Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WGL Holdings IncCommon Stock (NY: WGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 84.29 84.52 84.13 84.26 124,116 +0.18(+0.21%)
Aug 30, 2017 84.34 84.34 83.81 84.08 114,085 -0.24(-0.28%)
Aug 29, 2017 83.94 84.98 83.91 84.32 163,359 +0.38(+0.45%)
Aug 28, 2017 83.86 83.95 83.70 83.94 88,701 +0.14(+0.17%)
Aug 25, 2017 83.98 84.14 83.77 83.80 112,784 -0.05(-0.06%)
Aug 24, 2017 83.96 84.00 83.68 83.85 85,693 +0.02(+0.02%)
Aug 23, 2017 83.75 83.98 83.60 83.83 77,278 +0.08(+0.10%)
Aug 22, 2017 83.95 84.04 83.71 83.75 179,596 -0.12(-0.14%)
Aug 21, 2017 83.65 84.04 83.65 83.87 91,249 +0.30(+0.36%)
Aug 18, 2017 83.60 83.99 83.57 83.57 256,073 -0.13(-0.16%)
Aug 17, 2017 83.91 84.23 83.70 83.70 217,453 -0.30(-0.36%)
Aug 16, 2017 83.94 84.25 83.75 84.00 116,522 +0.25(+0.30%)
Aug 15, 2017 84.77 84.82 83.47 83.75 1,180,713 -1.07(-1.26%)
Aug 14, 2017 85.00 85.20 84.80 84.82 248,731 +0.00(+0.00%)
Aug 11, 2017 85.60 85.79 84.50 84.82 354,044 -0.93(-1.08%)
Aug 10, 2017 85.73 85.98 85.55 85.75 160,601 -0.08(-0.09%)
Aug 09, 2017 85.62 85.83 85.46 85.83 132,899 +0.07(+0.08%)
Aug 08, 2017 85.70 85.81 85.38 85.76 157,662 +0.07(+0.08%)
Aug 07, 2017 85.60 85.93 85.39 85.69 100,841 +0.00(+0.00%)
Aug 04, 2017 85.50 85.83 85.28 85.69 153,068 +0.13(+0.15%)
Aug 03, 2017 84.91 86.19 84.63 85.56 201,955 +0.01(+0.01%)
Aug 02, 2017 86.10 86.89 85.53 85.55 396,853 -0.44(-0.51%)
Aug 01, 2017 85.85 86.05 85.58 85.99 246,451 +0.27(+0.31%)
Jul 31, 2017 85.84 86.00 85.67 85.72 782,235 -0.10(-0.12%)
Jul 28, 2017 85.30 85.86 85.22 85.82 679,359 +0.52(+0.61%)
Jul 27, 2017 85.45 85.48 85.01 85.30 409,300 +0.08(+0.09%)
Jul 26, 2017 85.38 85.94 85.12 85.22 561,129 -0.15(-0.18%)
Jul 25, 2017 85.17 85.88 85.15 85.37 529,919 +0.25(+0.29%)
Jul 24, 2017 85.17 85.40 84.84 85.12 458,502 -0.06(-0.07%)
Jul 21, 2017 84.77 85.18 84.50 85.18 457,825 +0.87(+1.03%)
Jul 20, 2017 84.59 84.00 84.31 253,540 +0.12(+0.14%)
Jul 19, 2017 83.95 84.26 83.81 84.19 235,724 +0.34(+0.41%)
Jul 18, 2017 83.65 84.02 83.60 83.85 161,344 -0.15(-0.18%)
Jul 17, 2017 83.73 84.01 83.33 84.00 207,509 +0.20(+0.24%)
Jul 14, 2017 83.55 83.96 83.55 83.80 219,383 +0.24(+0.29%)
Jul 13, 2017 83.87 84.10 83.45 83.56 251,763 -0.30(-0.36%)
Jul 12, 2017 83.81 84.24 83.64 83.86 269,311 +0.17(+0.20%)
Jul 11, 2017 83.31 83.85 83.06 83.69 259,039 +0.41(+0.49%)
Jul 10, 2017 83.30 83.46 83.07 83.28 243,388 -0.12(-0.14%)
Jul 07, 2017 83.00 83.78 83.00 83.40 149,416 +0.44(+0.53%)
Jul 06, 2017 83.32 83.34 82.70 82.96 218,136 -0.69(-0.82%)
Jul 05, 2017 83.35 83.74 82.95 83.65 326,204 +0.24(+0.29%)
Jul 03, 2017 83.69 83.70 83.41 83.41 76,715 -0.02(-0.02%)
Jun 30, 2017 83.84 84.01 83.41 83.43 608,358 -0.42(-0.50%)
Jun 29, 2017 83.77 83.96 83.44 83.85 187,976 +0.02(+0.02%)
Jun 28, 2017 83.58 84.07 83.54 83.83 211,282 +0.43(+0.52%)
Jun 27, 2017 83.40 83.93 83.21 83.40 230,082 +0.01(+0.01%)
Jun 26, 2017 83.35 83.98 83.21 83.39 164,984 -0.06(-0.07%)
Jun 23, 2017 83.53 83.79 83.41 83.45 241,981 -0.20(-0.24%)
Jun 22, 2017 83.72 83.90 83.51 83.65 228,516 -0.19(-0.23%)
Jun 21, 2017 83.61 83.94 83.55 83.84 112,206 +0.14(+0.17%)
Jun 20, 2017 83.75 83.91 83.50 83.70 170,921 -0.15(-0.18%)
Jun 19, 2017 84.30 84.39 83.59 83.85 144,252 -0.45(-0.53%)
Jun 16, 2017 83.69 84.55 83.69 84.30 649,288 +0.25(+0.30%)
Jun 15, 2017 83.45 84.06 83.41 84.05 158,786 +0.47(+0.56%)
Jun 14, 2017 83.50 83.90 83.42 83.58 172,072 +0.09(+0.11%)
Jun 13, 2017 83.30 83.72 83.20 83.49 199,389 +0.07(+0.08%)
Jun 12, 2017 82.92 83.43 82.92 83.42 197,221 +0.56(+0.68%)
Jun 09, 2017 83.00 83.41 82.79 82.86 266,638 -0.09(-0.11%)
Jun 08, 2017 83.10 83.40 82.89 82.95 228,587 -0.08(-0.10%)
Jun 07, 2017 83.08 83.43 82.95 83.03 92,765 +0.03(+0.04%)
Jun 06, 2017 83.04 83.20 82.94 83.00 116,647 -0.01(-0.01%)
Jun 05, 2017 83.21 83.32 82.99 83.01 141,340 -0.27(-0.32%)
Jun 02, 2017 83.50 83.81 83.27 83.28 236,552 -0.25(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.