Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WGL Holdings IncCommon Stock (NY: WGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 60.16 60.16 59.56 59.74 247,564 -0.31(-0.52%)
Aug 30, 2016 60.55 60.72 59.79 60.05 230,678 -0.38(-0.63%)
Aug 29, 2016 59.84 60.76 59.84 60.43 195,123 +0.66(+1.10%)
Aug 26, 2016 61.00 61.58 59.70 59.77 209,407 -1.38(-2.25%)
Aug 25, 2016 60.71 61.33 60.62 61.15 158,047 +0.50(+0.83%)
Aug 24, 2016 60.74 60.74 60.21 60.65 169,986 -0.28(-0.45%)
Aug 23, 2016 61.27 61.66 60.91 60.92 127,461 -0.24(-0.39%)
Aug 22, 2016 61.20 61.30 60.71 61.16 180,098 +0.15(+0.25%)
Aug 19, 2016 61.49 61.58 60.39 61.01 273,186 -0.76(-1.23%)
Aug 18, 2016 60.77 61.81 60.77 61.77 219,934 +0.94(+1.55%)
Aug 17, 2016 60.25 60.86 59.41 60.83 376,249 +0.38(+0.63%)
Aug 16, 2016 61.81 61.81 60.42 60.45 205,565 -1.62(-2.60%)
Aug 15, 2016 62.86 62.96 61.93 62.06 284,466 -0.82(-1.30%)
Aug 12, 2016 62.97 63.51 62.71 62.88 305,187 +0.14(+0.23%)
Aug 11, 2016 63.61 63.61 62.69 62.74 402,044 -0.86(-1.35%)
Aug 10, 2016 63.95 64.02 63.56 63.60 171,140 -0.22(-0.34%)
Aug 09, 2016 63.95 64.20 63.71 63.81 187,504 -0.23(-0.36%)
Aug 08, 2016 64.65 64.99 63.98 64.04 248,595 -0.75(-1.16%)
Aug 05, 2016 65.07 65.07 64.05 64.79 339,500 -0.38(-0.58%)
Aug 04, 2016 62.74 66.06 61.74 65.17 341,406 -0.23(-0.35%)
Aug 03, 2016 66.27 66.27 65.16 65.40 237,497 -0.71(-1.08%)
Aug 02, 2016 66.73 66.73 65.81 66.11 248,616 -0.62(-0.93%)
Aug 01, 2016 67.19 67.48 66.52 66.73 319,250 -0.56(-0.83%)
Jul 29, 2016 67.40 68.13 67.13 67.29 429,122 -0.04(-0.06%)
Jul 28, 2016 66.94 67.51 66.80 67.33 134,708 +0.28(+0.41%)
Jul 27, 2016 67.74 67.74 66.39 67.06 190,288 -0.48(-0.70%)
Jul 26, 2016 68.07 68.32 67.40 67.53 131,388 -0.45(-0.66%)
Jul 25, 2016 68.19 68.19 67.74 67.98 118,209 -0.27(-0.39%)
Jul 22, 2016 67.29 68.61 67.29 68.24 97,965 +0.72(+1.07%)
Jul 21, 2016 67.21 67.69 66.97 67.52 155,085 +0.19(+0.28%)
Jul 20, 2016 67.91 67.91 67.32 67.33 122,807 -0.44(-0.65%)
Jul 19, 2016 67.72 68.05 67.47 67.77 103,849 -0.01(-0.01%)
Jul 18, 2016 67.99 68.14 67.55 67.78 130,317 +0.04(+0.06%)
Jul 15, 2016 68.01 68.52 67.55 67.74 283,012 -0.17(-0.25%)
Jul 14, 2016 68.29 68.22 67.25 67.91 393,658 -0.38(-0.56%)
Jul 13, 2016 67.92 68.53 67.68 68.29 318,409 +0.84(+1.24%)
Jul 12, 2016 67.42 68.03 66.75 67.45 329,312 -0.29(-0.42%)
Jul 11, 2016 66.94 67.76 65.96 67.74 207,110 +0.43(+0.64%)
Jul 08, 2016 66.55 67.42 66.54 67.31 246,959 +0.77(+1.16%)
Jul 07, 2016 67.71 67.90 66.34 66.54 523,472 -1.47(-2.17%)
Jul 06, 2016 67.75 68.27 67.30 68.02 295,416 +0.17(+0.25%)
Jul 05, 2016 66.86 67.89 66.39 67.85 357,889 +1.16(+1.74%)
Jul 01, 2016 67.12 66.69 66.69 66.69 314,356 -0.15(-0.23%)
Jun 30, 2016 65.24 66.86 64.88 66.84 430,512 +1.83(+2.82%)
Jun 29, 2016 65.37 66.06 64.78 65.00 259,334 +0.03(+0.04%)
Jun 28, 2016 64.80 65.31 64.23 64.98 314,710 -0.14(-0.22%)
Jun 27, 2016 63.86 65.34 63.14 65.12 385,729 +0.85(+1.32%)
Jun 24, 2016 63.41 64.78 63.04 64.27 490,272 +0.02(+0.03%)
Jun 23, 2016 63.52 64.26 63.38 64.25 244,281 +0.84(+1.33%)
Jun 22, 2016 63.98 64.16 63.40 63.41 201,052 -0.57(-0.89%)
Jun 21, 2016 63.93 64.41 63.23 63.98 187,763 +0.15(+0.24%)
Jun 20, 2016 63.96 64.33 63.66 63.82 142,716 -0.11(-0.18%)
Jun 17, 2016 64.50 64.50 63.56 63.94 480,115 -0.42(-0.65%)
Jun 16, 2016 63.89 64.43 63.37 64.35 171,449 +0.44(+0.69%)
Jun 15, 2016 64.33 64.55 63.58 63.91 166,065 -0.42(-0.66%)
Jun 14, 2016 64.46 64.76 64.06 64.33 304,141 -0.03(-0.04%)
Jun 13, 2016 64.62 64.97 64.23 64.36 189,324 -0.13(-0.20%)
Jun 10, 2016 64.72 65.27 63.40 64.50 401,302 -0.58(-0.89%)
Jun 09, 2016 64.40 65.27 64.30 65.07 193,931 +0.86(+1.34%)
Jun 08, 2016 63.31 64.28 63.10 64.21 172,589 +0.87(+1.37%)
Jun 07, 2016 63.03 63.58 62.81 63.34 306,853 +0.31(+0.49%)
Jun 06, 2016 62.90 63.42 62.80 63.03 180,501 +0.12(+0.20%)
Jun 03, 2016 62.58 63.11 62.26 62.91 316,110 +0.77(+1.25%)
Jun 02, 2016 61.82 62.15 61.46 62.13 152,041 +0.13(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.