Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WGL Holdings IncCommon Stock (NY: WGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 43.27 43.49 43.49 43.49 191,400 +0.22(+0.51%)
Aug 28, 2014 43.11 43.47 43.10 43.27 198,694 +0.08(+0.19%)
Aug 27, 2014 42.84 43.31 42.76 43.19 221,011 +0.43(+1.01%)
Aug 26, 2014 42.73 43.00 42.71 42.76 292,842 +0.04(+0.09%)
Aug 25, 2014 42.88 42.97 42.60 42.72 167,372 -0.05(-0.12%)
Aug 22, 2014 42.86 43.16 42.64 42.77 221,876 -0.11(-0.26%)
Aug 21, 2014 42.75 43.12 42.75 42.88 216,968 +0.13(+0.30%)
Aug 20, 2014 42.31 42.83 42.16 42.75 175,826 +0.24(+0.56%)
Aug 19, 2014 42.28 42.59 42.00 42.51 317,687 +0.41(+0.97%)
Aug 18, 2014 42.12 42.33 41.77 42.10 311,898 +0.24(+0.57%)
Aug 15, 2014 41.82 42.02 41.50 41.86 335,672 +0.31(+0.75%)
Aug 14, 2014 41.40 41.79 41.41 41.55 347,860 +0.14(+0.34%)
Aug 13, 2014 41.17 41.76 41.07 41.41 232,856 +0.37(+0.90%)
Aug 12, 2014 41.18 41.61 40.99 41.04 326,334 -0.19(-0.46%)
Aug 11, 2014 41.19 41.73 41.01 41.23 272,368 +0.15(+0.37%)
Aug 08, 2014 38.96 41.13 38.70 41.08 623,122 +2.71(+7.06%)
Aug 07, 2014 38.24 38.63 37.91 38.37 577,801 +0.19(+0.50%)
Aug 06, 2014 38.27 38.47 38.02 38.18 227,683 -0.09(-0.24%)
Aug 05, 2014 38.40 38.77 38.09 38.27 216,250 -0.24(-0.62%)
Aug 04, 2014 38.95 38.95 37.77 38.51 422,953 -0.27(-0.70%)
Aug 01, 2014 39.04 39.33 38.70 38.78 416,966 -0.20(-0.51%)
Jul 31, 2014 39.59 39.84 38.96 38.98 229,008 -0.84(-2.11%)
Jul 30, 2014 40.39 40.39 39.61 39.82 198,461 -0.45(-1.12%)
Jul 29, 2014 40.54 40.63 40.16 40.27 222,975 -0.12(-0.30%)
Jul 28, 2014 39.87 40.53 39.76 40.39 235,994 +0.50(+1.25%)
Jul 25, 2014 40.06 40.36 39.49 39.89 321,414 -0.52(-1.29%)
Jul 24, 2014 40.49 40.66 40.23 40.41 177,412 -0.10(-0.25%)
Jul 23, 2014 40.79 40.79 40.44 40.51 255,939 -0.31(-0.76%)
Jul 22, 2014 41.02 41.08 40.81 40.82 223,174 -0.07(-0.17%)
Jul 21, 2014 41.22 41.31 40.83 40.89 224,163 -0.56(-1.35%)
Jul 18, 2014 40.55 41.59 40.43 41.45 1,114,588 +0.89(+2.19%)
Jul 17, 2014 41.32 41.35 40.55 40.56 332,205 -0.95(-2.29%)
Jul 16, 2014 41.34 41.73 40.74 41.51 410,420 +0.09(+0.22%)
Jul 15, 2014 41.46 41.81 41.19 41.42 246,474 -0.16(-0.38%)
Jul 14, 2014 41.61 41.63 41.34 41.58 324,422 +0.14(+0.34%)
Jul 11, 2014 41.55 42.06 41.44 41.44 322,432 -0.27(-0.65%)
Jul 10, 2014 41.17 41.84 41.11 41.71 317,474 +0.17(+0.41%)
Jul 09, 2014 41.65 41.83 41.39 41.54 291,066 -0.13(-0.31%)
Jul 08, 2014 41.46 41.82 41.45 41.67 368,086 -0.14(-0.33%)
Jul 07, 2014 41.95 42.12 41.56 41.81 347,170 -0.13(-0.31%)
Jul 03, 2014 42.28 41.94 41.94 41.94 141,700 -0.38(-0.90%)
Jul 02, 2014 42.96 43.05 42.24 42.32 216,753 -0.78(-1.81%)
Jul 01, 2014 43.04 43.65 42.95 43.10 552,131 +0.00(+0.00%)
Jun 30, 2014 42.68 43.12 42.31 43.10 305,429 +0.42(+0.98%)
Jun 27, 2014 42.22 42.99 42.22 42.68 306,366 +0.22(+0.52%)
Jun 26, 2014 42.63 42.73 42.35 42.46 192,550 -0.24(-0.56%)
Jun 25, 2014 42.24 42.72 42.16 42.70 267,486 +0.35(+0.83%)
Jun 24, 2014 42.29 42.86 42.21 42.35 281,733 -0.09(-0.21%)
Jun 23, 2014 42.75 42.84 42.16 42.44 176,010 -0.31(-0.73%)
Jun 20, 2014 42.79 43.08 42.37 42.75 726,942 +0.18(+0.42%)
Jun 19, 2014 42.33 42.64 42.16 42.57 181,128 +0.35(+0.83%)
Jun 18, 2014 41.71 42.24 41.60 42.22 182,528 +0.62(+1.49%)
Jun 17, 2014 41.54 42.12 41.45 41.60 313,918 +0.04(+0.10%)
Jun 16, 2014 41.00 41.72 41.00 41.56 188,107 +0.40(+0.97%)
Jun 13, 2014 41.08 41.24 40.80 41.16 277,230 +0.14(+0.34%)
Jun 12, 2014 40.84 41.04 40.45 41.02 216,982 +0.02(+0.05%)
Jun 11, 2014 41.19 41.22 40.94 41.00 165,994 -0.38(-0.92%)
Jun 10, 2014 41.56 41.71 41.27 41.38 217,919 +0.07(+0.17%)
Jun 06, 2014 41.52 41.69 41.28 41.31 230,565 -0.05(-0.12%)
Jun 05, 2014 40.58 41.37 40.44 41.36 201,409 +0.78(+1.92%)
Jun 04, 2014 40.40 40.62 40.35 40.58 173,290 +0.01(+0.02%)
Jun 03, 2014 40.31 40.70 40.13 40.57 352,344 +0.17(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.