Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

183.27 +1.00 (+0.55%)
Streaming Delayed Price Updated: 11:56 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 6.319 6.319 5.873 6.056 455,717 -0.31(-4.87%)
Aug 29, 2002 5.746 6.624 5.746 6.366 289,479 +0.45(+7.62%)
Aug 28, 2002 6.070 6.070 5.901 5.915 48,530 -0.20(-3.30%)
Aug 27, 2002 6.211 6.211 6.061 6.117 86,631 -0.08(-1.36%)
Aug 26, 2002 5.948 6.201 5.920 6.201 80,245 +0.21(+3.45%)
Aug 23, 2002 6.103 6.112 5.990 5.995 49,169 -0.15(-2.45%)
Aug 22, 2002 5.962 6.150 5.962 6.145 63,855 -0.08(-1.28%)
Aug 21, 2002 5.976 6.225 5.703 6.225 515,103 +0.20(+3.35%)
Aug 20, 2002 6.061 6.150 6.018 6.023 201,997 -0.15(-2.44%)
Aug 16, 2002 6.046 6.220 6.028 6.173 122,816 +0.08(+1.31%)
Aug 15, 2002 6.173 6.192 5.985 6.093 245,419 -0.08(-1.29%)
Aug 14, 2002 5.859 6.187 5.760 6.173 100,892 +0.32(+5.46%)
Aug 13, 2002 6.178 6.201 5.797 5.854 167,515 -0.28(-4.59%)
Aug 12, 2002 6.070 6.169 5.967 6.136 202,635 +0.20(+3.32%)
Aug 07, 2002 5.920 5.938 5.849 5.938 252,869 +0.07(+1.12%)
Aug 06, 2002 5.736 6.018 5.708 5.873 126,647 +0.18(+3.22%)
Aug 05, 2002 5.638 5.718 5.638 5.689 70,879 +0.08(+1.51%)
Aug 02, 2002 5.877 5.877 5.605 5.605 149,422 -0.27(-4.64%)
Aug 01, 2002 5.882 5.967 5.877 5.877 681,129 +0.00(+0.00%)
Jul 31, 2002 5.938 5.943 5.783 5.877 345,460 -0.06(-1.03%)
Jul 30, 2002 5.967 5.967 5.647 5.938 443,159 -0.03(-0.47%)
Jul 29, 2002 5.544 6.201 5.544 5.967 391,010 -0.02(-0.39%)
Jul 26, 2002 6.089 6.159 5.920 5.990 280,114 -0.10(-1.62%)
Jul 25, 2002 6.042 6.187 5.910 6.089 219,451 +0.05(+0.78%)
Jul 24, 2002 5.694 6.093 5.638 6.042 287,351 +0.30(+5.24%)
Jul 23, 2002 5.849 5.849 5.624 5.741 377,600 -0.11(-1.93%)
Jul 22, 2002 5.755 5.938 5.736 5.854 265,853 +0.08(+1.30%)
Jul 19, 2002 5.967 5.971 5.638 5.779 234,138 -0.56(-8.89%)
Jul 17, 2002 5.990 6.342 5.732 6.342 469,127 +0.33(+5.47%)
Jul 12, 2002 6.338 6.338 5.929 6.014 102,382 -0.32(-5.11%)
Jul 11, 2002 6.253 6.338 6.112 6.338 172,836 +0.04(+0.60%)
Jul 10, 2002 6.248 6.338 6.211 6.300 63,855 +0.01(+0.22%)
Jul 09, 2002 6.131 6.333 6.108 6.286 192,844 +0.16(+2.53%)
Jul 08, 2002 6.286 6.338 6.131 6.131 83,012 -0.16(-2.47%)
Jul 05, 2002 6.263 6.493 6.248 6.286 47,040 +0.06(+0.90%)
Jul 04, 2002 6.361 6.380 6.225 6.230 3,001,225 +0.00(+0.00%)
Jul 03, 2002 6.361 6.380 6.225 6.230 247,547 -0.08(-1.34%)
Jul 02, 2002 6.234 6.333 6.154 6.314 108,129 +0.08(+1.20%)
Jul 01, 2002 6.648 6.648 6.178 6.239 272,664 -0.46(-6.81%)
Jun 28, 2002 6.723 7.047 6.248 6.695 1,052,770 -0.08(-1.11%)
Jun 27, 2002 6.164 6.991 6.061 6.770 371,002 +0.61(+9.92%)
Jun 26, 2002 6.108 6.201 6.014 6.159 376,323 +0.05(+0.85%)
Jun 25, 2002 6.061 6.192 6.061 6.108 594,285 +0.00(+0.00%)
Jun 21, 2002 6.084 6.093 6.037 6.108 237,756 +0.02(+0.39%)
Jun 20, 2002 6.089 6.108 5.873 6.084 136,012 -0.02(-0.38%)
Jun 19, 2002 6.093 6.108 5.905 6.108 270,748 +0.02(+0.31%)
Jun 18, 2002 6.178 6.178 6.084 6.089 211,362 -0.08(-1.37%)
Jun 17, 2002 6.004 6.178 5.952 6.173 362,062 +0.18(+2.98%)
Jun 14, 2002 5.990 6.112 5.938 5.995 25,563,626 -0.13(-2.07%)
Jun 12, 2002 6.150 6.154 6.065 6.122 310,339 -0.03(-0.46%)
Jun 11, 2002 6.154 6.183 6.108 6.150 224,985 -0.05(-0.83%)
Jun 10, 2002 6.164 6.338 6.145 6.201 152,402 +0.02(+0.38%)
Jun 07, 2002 6.108 6.178 6.089 6.178 77,052 +0.02(+0.38%)
Jun 06, 2002 6.272 6.272 6.084 6.154 149,209 -0.16(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.