Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 18.02 18.02 18.02 18.02 100 -0.13(-0.72%)
Aug 26, 2014 18.24 18.15 18.15 18.15 18,800 +0.01(+0.06%)
Aug 25, 2014 18.17 18.21 18.14 18.14 20,701 +0.01(+0.06%)
Aug 22, 2014 18.13 18.14 18.14 18.13 3,204 -0.01(-0.06%)
Aug 21, 2014 18.19 18.19 18.15 18.14 2,031 +0.01(+0.06%)
Aug 20, 2014 18.04 18.18 17.80 18.13 26,327 +0.33(+1.85%)
Aug 19, 2014 17.81 17.81 17.74 17.80 24,074 +0.29(+1.66%)
Aug 18, 2014 17.51 17.51 17.51 17.51 77 +0.00(+0.00%)
Aug 15, 2014 17.40 17.51 17.40 17.51 343 -0.11(-0.62%)
Aug 14, 2014 17.62 17.62 17.62 17.62 105 -0.10(-0.56%)
Aug 13, 2014 17.81 17.81 17.70 17.72 85,504 -0.19(-1.06%)
Aug 12, 2014 18.00 18.00 17.91 17.91 6,100 -0.09(-0.50%)
Aug 06, 2014 18.00 18.00 18.00 18.00 600 -0.11(-0.61%)
Aug 05, 2014 18.00 18.11 18.00 18.11 3,461 +0.09(+0.50%)
Aug 01, 2014 18.02 18.02 18.02 18.02 2,500 +0.01(+0.06%)
Jul 31, 2014 18.01 18.01 18.01 18.01 2 +0.00(+0.00%)
Jul 29, 2014 18.01 18.01 18.01 18.01 7,500 -0.21(-1.16%)
Jul 28, 2014 18.22 18.22 18.22 18.22 2,000 -0.03(-0.16%)
Jul 25, 2014 18.25 18.25 18.25 18.25 1,940 +0.27(+1.50%)
Jul 24, 2014 17.98 17.98 17.98 17.98 10 +0.00(+0.00%)
Jul 21, 2014 17.56 17.98 17.98 17.98 700 +0.12(+0.67%)
Jul 18, 2014 17.86 17.86 17.86 17.86 4,000 -0.15(-0.85%)
Jul 17, 2014 18.07 18.07 18.01 18.01 2,400 +0.05(+0.29%)
Jul 14, 2014 18.01 17.96 17.96 17.96 500 -0.01(-0.06%)
Jul 11, 2014 17.97 18.02 17.97 17.97 1,990 +0.05(+0.28%)
Jul 07, 2014 17.91 17.92 17.92 17.92 2,400 -0.12(-0.67%)
Jul 03, 2014 18.49 18.04 18.04 18.04 14,400 +0.45(+2.56%)
Jun 30, 2014 17.50 17.59 17.59 17.59 900 +0.57(+3.35%)
Jun 10, 2014 17.03 17.02 17.02 17.02 11,300 +0.01(+0.06%)
Jun 06, 2014 16.99 17.02 16.99 17.01 800 -0.03(-0.18%)
Jun 05, 2014 17.01 17.10 17.00 17.04 19,668 +0.04(+0.24%)
Jun 04, 2014 17.00 17.08 17.00 17.00 21,900 -0.20(-1.16%)
Jun 03, 2014 17.18 17.23 17.14 17.20 30,500 -0.06(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.