Indicators

Tpg Pace Energy Holdings Corp Class A (NY: TPGE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	9.850	9.850	9.835	9.835	1,000	+0.06(+0.59%)
Aug 28, 2017		9.778	9.778	9.778	0	-0.02(-0.23%)
Aug 24, 2017		9.800	9.800	9.800	0	+0.00(+0.00%)
Aug 23, 2017	9.800	9.800	9.790	9.800	3,500	-0.00(-0.00%)
Aug 21, 2017		9.800	9.800	9.800	0	+0.00(+0.00%)
Aug 18, 2017	9.800	9.800	9.800	9.800	15,000	+0.00(+0.00%)
Aug 17, 2017	9.800	9.800	9.800	9.800	100,000	+0.00(+0.00%)
Aug 16, 2017	9.760	9.820	9.760	9.800	131,702	+0.10(+1.03%)
Aug 15, 2017	9.800	9.800	9.700	9.700	2,950	-0.18(-1.82%)
Aug 07, 2017		9.880	9.880	9.880	0	-0.02(-0.20%)
Jul 21, 2017		9.900	9.900	9.900	0	+0.00(+0.00%)
Jul 20, 2017	9.800	9.950	9.800	9.900	47,500	+0.00(+0.00%)
Jul 17, 2017		9.900	9.900	9.900	0	+0.05(+0.51%)
Jul 13, 2017		9.850	9.850	9.850	0	+0.01(+0.10%)
Jul 07, 2017		9.840	9.840	9.840	0	-0.22(-2.19%)
Jul 03, 2017	10.06	10.06	10.06	10.06	20	+0.00(+0.00%)
Jun 30, 2017				10.06	10	+0.06(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.