Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telus International [Cda] Inc Subordinate Voting (NY: TIXT )

5.750 -0.140 (-2.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 5.850 5.865 5.640 5.750 284,327 -0.14(-2.38%)
Jun 14, 2024 5.780 5.890 5.740 5.890 223,947 +0.07(+1.20%)
Jun 13, 2024 5.880 5.990 5.750 5.820 139,299 -0.06(-1.02%)
Jun 12, 2024 5.870 5.980 5.860 5.880 216,773 +0.07(+1.20%)
Jun 11, 2024 5.840 5.840 5.770 5.810 95,044 -0.06(-1.02%)
Jun 10, 2024 5.840 5.915 5.779 5.870 171,075 +0.02(+0.34%)
Jun 07, 2024 5.920 5.920 5.810 5.850 105,553 -0.12(-2.01%)
Jun 06, 2024 6.050 6.160 5.860 5.970 230,551 -0.07(-1.16%)
Jun 05, 2024 5.700 6.050 5.590 6.040 279,122 +0.45(+8.05%)
Jun 04, 2024 5.560 5.710 5.555 5.590 164,861 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.