Indicators

Telus International [Cda] Inc Subordinate Voting (NY: TIXT )

5.740 -0.070 (-1.20%)

Streaming Delayed Price Updated: 11:55 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	5.850	5.850	5.620	5.810	206,825	-0.04(-0.68%)
Jun 24, 2024	5.970	5.970	5.810	5.850	155,549	-0.08(-1.35%)
Jun 21, 2024	6.000	6.000	5.740	5.930	253,122	+0.05(+0.85%)
Jun 20, 2024	5.790	5.900	5.650	5.880	456,090	+0.14(+2.44%)
Jun 18, 2024	5.720	5.865	5.720	5.740	503,629	-0.01(-0.17%)
Jun 17, 2024	5.850	5.865	5.640	5.750	284,327	-0.14(-2.38%)
Jun 14, 2024	5.780	5.890	5.740	5.890	223,947	+0.07(+1.20%)
Jun 13, 2024	5.880	5.990	5.750	5.820	139,299	-0.06(-1.02%)
Jun 12, 2024	5.870	5.980	5.860	5.880	216,773	+0.07(+1.20%)
Jun 11, 2024	5.840	5.840	5.770	5.810	95,044	-0.06(-1.02%)
Jun 10, 2024	5.840	5.915	5.779	5.870	171,075	+0.02(+0.34%)
Jun 07, 2024	5.920	5.920	5.810	5.850	105,553	-0.12(-2.01%)
Jun 06, 2024	6.050	6.160	5.860	5.970	230,551	-0.07(-1.16%)
Jun 05, 2024	5.700	6.050	5.590	6.040	279,122	+0.45(+8.05%)
Jun 04, 2024	5.560	5.710	5.555	5.590	164,861	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.