Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 14.84 14.84 14.70 14.71 1,641 -0.19(-1.25%)
Aug 28, 2020 14.83 14.92 14.82 14.90 6,114 +0.06(+0.40%)
Aug 27, 2020 14.70 14.84 14.69 14.84 1,927 +0.07(+0.47%)
Aug 26, 2020 14.76 14.77 14.73 14.77 3,227 -0.06(-0.38%)
Aug 25, 2020 14.69 14.83 14.69 14.83 1,722 -0.00(-0.01%)
Aug 24, 2020 14.73 14.83 14.73 14.83 1,497 -0.01(-0.06%)
Aug 21, 2020 14.84 14.87 14.83 14.84 1,834 +0.02(+0.15%)
Aug 20, 2020 14.80 14.84 14.78 14.81 4,139 -0.01(-0.08%)
Aug 18, 2020 14.83 14.83 14.83 0 -0.08(-0.53%)
Aug 17, 2020 14.76 14.93 14.76 14.91 3,900 +0.15(+1.00%)
Aug 14, 2020 14.77 14.77 14.75 14.76 4,993 +0.02(+0.13%)
Aug 13, 2020 14.92 14.92 14.68 14.74 26,573 -0.15(-1.01%)
Aug 12, 2020 15.28 15.39 14.67 14.89 22,119 -0.14(-0.91%)
Aug 11, 2020 14.99 15.04 14.68 15.03 12,569 -0.01(-0.07%)
Aug 10, 2020 14.43 15.04 14.33 15.04 21,643 +0.61(+4.21%)
Aug 07, 2020 13.72 14.43 13.72 14.43 51,454 +0.86(+6.35%)
Aug 06, 2020 13.97 13.97 13.57 13.57 2,813 +0.02(+0.14%)
Aug 05, 2020 13.73 13.73 13.54 13.55 1,808 -0.06(-0.44%)
Aug 04, 2020 13.76 13.76 13.54 13.61 5,154 -0.15(-1.06%)
Aug 03, 2020 13.87 13.98 13.71 13.75 5,350 +0.10(+0.71%)
Jul 31, 2020 13.73 13.73 13.66 13.66 2,041 -0.25(-1.82%)
Jul 30, 2020 13.89 13.92 13.88 13.91 2,506 +0.35(+2.60%)
Jul 28, 2020 13.56 13.56 13.56 0 -0.01(-0.07%)
Jul 27, 2020 13.49 13.91 13.49 13.57 2,503 -0.14(-1.00%)
Jul 24, 2020 13.55 13.71 13.46 13.70 9,392 +0.05(+0.34%)
Jul 23, 2020 13.74 13.93 13.56 13.66 4,590 -0.21(-1.53%)
Jul 22, 2020 13.42 13.87 13.42 13.87 22,041 +0.33(+2.46%)
Jul 21, 2020 13.52 13.54 13.50 13.54 3,306 +0.12(+0.88%)
Jul 20, 2020 13.48 13.48 13.42 13.42 5,420 -0.12(-0.87%)
Jul 17, 2020 13.51 13.56 13.51 13.54 3,062 +0.07(+0.51%)
Jul 16, 2020 13.54 13.54 13.47 13.47 5,931 +0.04(+0.30%)
Jul 15, 2020 13.43 13.43 13.43 13.43 1,531 +0.06(+0.44%)
Jul 14, 2020 13.45 13.47 13.37 13.37 7,521 -0.02(-0.17%)
Jul 13, 2020 13.45 13.45 13.38 13.39 2,978 -0.06(-0.44%)
Jul 10, 2020 13.67 13.67 13.35 13.45 6,853 +0.04(+0.33%)
Jul 09, 2020 13.41 13.41 13.41 13.41 109 +0.00(+0.00%)
Jul 08, 2020 13.41 13.41 13.35 13.41 881 -0.05(-0.40%)
Jul 07, 2020 13.33 13.46 13.33 13.46 1,892 +0.03(+0.22%)
Jul 06, 2020 13.38 13.43 13.35 13.43 3,896 +0.14(+1.03%)
Jul 02, 2020 13.37 13.39 13.28 13.29 1,739 -0.08(-0.58%)
Jul 01, 2020 13.38 13.39 13.37 13.37 1,899 +0.05(+0.37%)
Jun 30, 2020 13.21 13.32 13.21 13.32 8,670 +0.15(+1.10%)
Jun 29, 2020 13.18 13.18 13.18 13.18 169 +0.00(+0.00%)
Jun 26, 2020 13.16 13.34 13.16 13.18 19,947 -0.13(-0.95%)
Jun 24, 2020 13.30 13.30 13.30 0 +0.07(+0.55%)
Jun 23, 2020 13.33 13.33 13.23 13.23 22,018 -0.06(-0.48%)
Jun 22, 2020 13.29 13.29 13.29 13.29 3 +0.00(+0.00%)
Jun 19, 2020 13.15 13.29 13.15 13.29 1,022 -0.00(-0.00%)
Jun 18, 2020 13.29 13.33 13.24 13.29 13,647 +0.09(+0.65%)
Jun 17, 2020 13.17 13.21 13.17 13.21 2,550 -0.02(-0.13%)
Jun 16, 2020 13.09 13.40 13.05 13.23 8,378 +0.03(+0.22%)
Jun 15, 2020 13.28 13.28 12.97 13.20 2,020 -0.10(-0.73%)
Jun 12, 2020 13.14 13.45 13.10 13.29 4,705 +0.19(+1.47%)
Jun 11, 2020 13.07 13.31 13.07 13.10 9,553 -0.17(-1.25%)
Jun 10, 2020 13.28 13.29 13.16 13.27 3,257 +0.00(+0.00%)
Jun 09, 2020 13.20 13.53 13.20 13.27 2,477 +0.07(+0.52%)
Jun 08, 2020 13.12 13.25 13.12 13.20 4,274 +0.05(+0.37%)
Jun 05, 2020 13.18 13.18 13.15 13.15 820 -0.13(-0.96%)
Jun 04, 2020 13.28 13.28 13.28 13.28 896 -0.07(-0.51%)
Jun 03, 2020 13.32 13.48 13.32 13.35 3,652 +0.04(+0.29%)
Jun 02, 2020 13.49 13.50 13.25 13.31 9,873 -0.30(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.