Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 11.78 11.95 11.78 11.95 6,699 +0.07(+0.56%)
Aug 28, 2015 11.94 11.95 11.88 11.88 1,898 -0.00(-0.04%)
Aug 27, 2015 11.92 11.94 11.77 11.89 3,308 +0.07(+0.59%)
Aug 26, 2015 11.76 11.97 11.75 11.82 6,373 -0.02(-0.20%)
Aug 25, 2015 11.98 12.02 11.84 11.84 12,583 -0.07(-0.63%)
Aug 24, 2015 11.92 12.11 11.92 11.92 2,566 -0.11(-0.90%)
Aug 21, 2015 12.05 12.05 11.96 12.02 1,689 +0.03(+0.22%)
Aug 20, 2015 11.92 12.00 11.92 12.00 4,131 +0.04(+0.34%)
Aug 19, 2015 11.96 12.01 11.96 11.96 8,623 -0.04(-0.31%)
Aug 17, 2015 12.01 12.01 11.98 11.99 26 -0.05(-0.38%)
Aug 13, 2015 11.94 12.04 11.94 12.04 43 +0.10(+0.83%)
Aug 12, 2015 11.94 11.94 11.94 11.94 241 -0.08(-0.69%)
Aug 11, 2015 11.92 12.08 11.92 12.02 14,069 +0.08(+0.69%)
Aug 10, 2015 11.99 11.99 11.94 11.94 3,982 -0.05(-0.42%)
Aug 07, 2015 12.04 12.04 11.99 11.99 1,349 -0.12(-0.96%)
Aug 06, 2015 12.10 12.17 12.05 12.11 5,640 -0.04(-0.34%)
Aug 05, 2015 12.11 12.30 12.11 12.15 2,190 +0.06(+0.48%)
Aug 04, 2015 12.26 12.27 12.09 12.09 4,088 -0.02(-0.14%)
Aug 03, 2015 12.07 12.12 12.01 12.11 2,819 +0.07(+0.55%)
Jul 31, 2015 12.03 12.10 12.03 12.04 3,513 +0.06(+0.48%)
Jul 30, 2015 12.14 12.14 11.98 11.98 946 +0.00(+0.00%)
Jul 29, 2015 12.15 12.17 11.98 11.98 1,942 -0.28(-2.29%)
Jul 28, 2015 12.02 12.26 12.02 12.26 8,182 +0.21(+1.78%)
Jul 27, 2015 11.96 12.07 11.96 12.05 10,427 +0.07(+0.55%)
Jul 23, 2015 11.98 11.98 11.97 11.98 86 -0.02(-0.21%)
Jul 22, 2015 11.95 12.02 11.95 12.01 1,296 -0.01(-0.07%)
Jul 21, 2015 11.95 12.01 11.95 12.01 1,220 +0.09(+0.76%)
Jul 20, 2015 12.01 12.06 11.87 11.92 17,686 -0.09(-0.76%)
Jul 17, 2015 12.04 12.04 12.01 12.01 2,421 -0.03(-0.28%)
Jul 16, 2015 12.10 12.17 12.03 12.05 13,528 +0.00(+0.00%)
Jul 15, 2015 12.01 12.07 12.01 12.05 3,251 +0.00(+0.00%)
Jul 14, 2015 12.04 12.11 12.04 12.05 3,306 +0.02(+0.14%)
Jul 13, 2015 12.04 12.12 12.03 12.03 5,067 -0.13(-1.09%)
Jul 10, 2015 12.13 12.20 12.13 12.16 4,847 +0.03(+0.27%)
Jul 09, 2015 12.34 12.34 12.11 12.13 7,583 -0.13(-1.08%)
Jul 08, 2015 12.17 12.26 12.17 12.26 10,937 -0.04(-0.34%)
Jul 07, 2015 12.29 12.31 12.29 12.30 5,189 +0.00(+0.00%)
Jul 06, 2015 12.28 12.33 12.23 12.30 1,313 +0.09(+0.75%)
Jul 02, 2015 12.31 12.21 12.21 12.21 4,944 -0.10(-0.81%)
Jul 01, 2015 12.39 12.39 12.06 12.31 9,593 -0.07(-0.60%)
Jun 30, 2015 12.28 12.39 12.27 12.39 1,447 +0.17(+1.43%)
Jun 29, 2015 12.31 12.36 12.21 12.21 6,461 -0.14(-1.14%)
Jun 26, 2015 12.35 12.35 12.35 12.35 2,227 -0.02(-0.20%)
Jun 25, 2015 12.35 12.38 12.35 12.38 724 +0.00(+0.00%)
Jun 24, 2015 12.31 12.38 12.31 12.38 2,976 +0.03(+0.27%)
Jun 23, 2015 12.35 12.35 12.19 12.35 4,297 +0.02(+0.13%)
Jun 22, 2015 12.38 12.38 12.33 12.33 299 -0.01(-0.07%)
Jun 19, 2015 12.28 12.34 12.26 12.34 4,405 +0.08(+0.68%)
Jun 18, 2015 12.26 12.26 12.25 12.26 2,846 +0.01(+0.07%)
Jun 17, 2015 12.18 12.26 12.15 12.25 1,425 +0.05(+0.41%)
Jun 16, 2015 12.16 12.20 12.16 12.20 1,368 +0.01(+0.07%)
Jun 15, 2015 12.06 12.19 12.06 12.19 4,744 +0.12(+1.03%)
Jun 12, 2015 12.06 12.22 12.06 12.06 3,311 -0.11(-0.89%)
Jun 11, 2015 12.12 12.18 12.12 12.17 4,163 -0.07(-0.61%)
Jun 10, 2015 12.12 12.29 12.12 12.25 1,431 -0.07(-0.61%)
Jun 09, 2015 12.24 12.32 12.12 12.32 2,116 +0.11(+0.88%)
Jun 08, 2015 12.40 12.40 12.21 12.21 9,138 -0.18(-1.47%)
Jun 05, 2015 12.33 12.40 12.30 12.40 3,881 +0.04(+0.34%)
Jun 04, 2015 12.43 12.43 12.32 12.35 2,712 -0.07(-0.60%)
Jun 03, 2015 12.43 12.43 12.43 12.43 925 +0.01(+0.07%)
Jun 02, 2015 12.49 12.49 12.36 12.42 3,560 -0.10(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.