Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 12.40 12.37 12.37 12.37 1,809 +0.05(+0.38%)
Aug 28, 2014 12.23 12.32 12.23 12.32 6,353 +0.05(+0.43%)
Aug 27, 2014 12.44 12.44 12.27 12.27 1,829 -0.12(-1.00%)
Aug 26, 2014 12.30 12.47 12.18 12.40 11,931 +0.05(+0.40%)
Aug 25, 2014 12.26 12.35 12.17 12.35 7,040 -0.02(-0.13%)
Aug 22, 2014 12.38 12.27 12.26 12.36 8,046 +0.09(+0.74%)
Aug 21, 2014 12.39 12.39 12.26 12.27 2,075 -0.12(-1.00%)
Aug 20, 2014 12.19 12.36 12.14 12.40 18,071 +0.23(+1.91%)
Aug 19, 2014 12.13 12.20 12.05 12.16 2,494 +0.10(+0.82%)
Aug 18, 2014 12.06 12.11 12.06 12.06 4,089 +0.02(+0.14%)
Aug 15, 2014 12.17 12.22 12.05 12.05 4,147 -0.12(-1.02%)
Aug 14, 2014 12.28 12.40 12.16 12.17 3,825 -0.17(-1.41%)
Aug 13, 2014 12.37 12.37 12.35 12.35 1,180 -0.11(-0.87%)
Aug 12, 2014 12.22 12.45 12.09 12.45 24,797 +0.27(+2.18%)
Aug 11, 2014 12.17 12.19 12.17 12.19 1,690 -0.01(-0.07%)
Aug 08, 2014 12.21 12.21 12.07 12.20 17,986 +0.04(+0.34%)
Aug 07, 2014 12.07 12.26 12.05 12.16 7,848 +0.02(+0.14%)
Aug 06, 2014 12.06 12.14 12.04 12.14 5,097 +0.10(+0.83%)
Aug 05, 2014 12.09 12.20 12.03 12.04 10,533 -0.15(-1.22%)
Aug 04, 2014 12.27 12.27 12.19 12.19 3,914 -0.05(-0.41%)
Aug 01, 2014 12.23 12.27 12.17 12.24 4,471 +0.12(+0.96%)
Jul 31, 2014 12.09 12.23 12.03 12.12 4,861 -0.01(-0.07%)
Jul 30, 2014 12.13 12.13 12.13 12.13 642 +0.00(+0.00%)
Jul 29, 2014 12.19 12.19 12.11 12.13 9,906 -0.06(-0.48%)
Jul 28, 2014 12.27 12.27 12.16 12.19 21,230 -0.12(-1.01%)
Jul 25, 2014 12.25 12.31 12.19 12.31 14,900 +0.15(+1.27%)
Jul 24, 2014 12.17 12.21 12.16 12.16 7,288 -0.01(-0.11%)
Jul 23, 2014 12.16 12.17 12.09 12.17 6,030 +0.08(+0.67%)
Jul 22, 2014 12.11 12.13 12.09 12.09 4,127 -0.10(-0.80%)
Jul 21, 2014 12.16 12.19 12.11 12.19 3,832 +0.07(+0.55%)
Jul 18, 2014 12.11 12.12 12.10 12.12 9,286 +0.01(+0.07%)
Jul 17, 2014 12.02 12.13 12.02 12.11 5,774 +0.11(+0.90%)
Jul 16, 2014 12.12 12.12 11.99 12.01 2,035 -0.02(-0.21%)
Jul 15, 2014 12.08 12.09 12.01 12.03 4,857 +0.04(+0.35%)
Jul 14, 2014 11.99 11.99 11.96 11.99 1,537 -0.01(-0.07%)
Jul 11, 2014 11.98 12.20 11.95 12.00 8,521 -0.02(-0.21%)
Jul 10, 2014 12.17 12.17 12.02 12.02 2,168 -0.06(-0.48%)
Jul 09, 2014 12.17 12.17 12.08 12.08 3,461 +0.02(+0.21%)
Jul 08, 2014 12.05 12.26 12.05 12.06 1,686 +0.01(+0.07%)
Jul 07, 2014 12.15 12.23 12.05 12.05 12,247 -0.10(-0.82%)
Jul 03, 2014 12.15 12.15 12.15 12.15 5,427 +0.05(+0.41%)
Jul 02, 2014 12.22 12.22 12.07 12.10 7,425 -0.10(-0.82%)
Jul 01, 2014 12.23 12.23 12.08 12.20 4,556 -0.02(-0.20%)
Jun 30, 2014 12.21 12.22 12.21 12.22 1,982 +0.01(+0.07%)
Jun 27, 2014 12.20 12.23 12.20 12.21 975 -0.01(-0.07%)
Jun 26, 2014 12.20 12.22 12.13 12.22 1,478 +0.02(+0.20%)
Jun 25, 2014 12.09 12.22 12.06 12.20 4,377 +0.17(+1.45%)
Jun 24, 2014 12.12 12.23 12.02 12.02 1,249 -0.02(-0.21%)
Jun 23, 2014 12.11 12.11 12.03 12.05 3,537 +0.00(+0.00%)
Jun 20, 2014 12.13 12.13 12.01 12.05 10,822 -0.08(-0.68%)
Jun 19, 2014 12.14 12.20 12.12 12.13 8,211 -0.02(-0.14%)
Jun 18, 2014 12.21 12.26 12.12 12.15 5,720 +0.02(+0.21%)
Jun 17, 2014 12.24 12.30 12.12 12.12 8,216 -0.05(-0.41%)
Jun 16, 2014 12.33 12.36 12.17 12.17 8,256 -0.10(-0.81%)
Jun 13, 2014 12.16 12.29 12.15 12.27 5,842 -0.01(-0.07%)
Jun 12, 2014 12.28 12.29 12.27 12.28 5,199 +0.11(+0.89%)
Jun 11, 2014 12.32 12.32 12.16 12.17 5,381 -0.13(-1.06%)
Jun 10, 2014 12.45 12.64 12.21 12.30 6,921 -0.08(-0.62%)
Jun 06, 2014 12.48 12.48 12.24 12.38 2,291 -0.04(-0.33%)
Jun 05, 2014 12.48 12.48 12.28 12.42 4,968 -0.03(-0.25%)
Jun 04, 2014 12.48 12.48 12.26 12.45 6,862 +0.05(+0.39%)
Jun 03, 2014 12.44 12.44 12.34 12.40 1,722 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.