Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 11.77 11.83 11.67 11.81 13,025 +0.09(+0.78%)
Aug 30, 2011 11.79 11.79 11.69 11.72 3,883 +0.02(+0.21%)
Aug 29, 2011 11.62 11.69 11.61 11.69 3,495 +0.09(+0.79%)
Aug 26, 2011 11.74 11.75 11.60 11.60 12,779 -0.11(-0.92%)
Aug 25, 2011 11.77 11.77 11.71 11.71 2,339 -0.04(-0.35%)
Aug 24, 2011 11.81 11.81 11.75 11.75 1,885 -0.03(-0.28%)
Aug 23, 2011 11.69 11.83 11.69 11.78 16,456 +0.12(+1.00%)
Aug 22, 2011 11.67 11.73 11.48 11.67 12,890 +0.02(+0.21%)
Aug 19, 2011 11.72 11.72 11.38 11.64 20,267 -0.06(-0.54%)
Aug 18, 2011 11.79 11.79 11.66 11.70 5,767 -0.09(-0.80%)
Aug 17, 2011 11.65 11.80 11.64 11.80 9,302 +0.18(+1.57%)
Aug 16, 2011 11.59 11.62 11.59 11.62 2,551 +0.03(+0.28%)
Aug 15, 2011 11.58 11.58 11.53 11.58 2,681 +0.04(+0.36%)
Aug 12, 2011 11.47 11.54 11.46 11.54 5,540 +0.11(+0.94%)
Aug 11, 2011 11.48 11.48 11.37 11.43 3,949 -0.06(-0.54%)
Aug 10, 2011 11.28 11.55 11.28 11.50 6,541 +0.21(+1.87%)
Aug 09, 2011 11.28 11.29 11.16 11.29 17,593 +0.11(+0.96%)
Aug 08, 2011 11.28 11.28 10.99 11.18 12,625 -0.41(-3.58%)
Aug 05, 2011 11.69 11.69 11.38 11.59 4,247 -0.07(-0.57%)
Aug 04, 2011 11.53 11.71 11.48 11.66 4,528 -0.03(-0.28%)
Aug 03, 2011 11.47 11.69 11.47 11.69 4,140 +0.09(+0.79%)
Aug 02, 2011 11.61 11.61 11.55 11.60 7,561 +0.03(+0.29%)
Aug 01, 2011 11.40 11.62 11.40 11.57 8,812 +0.12(+1.09%)
Jul 29, 2011 11.38 11.45 11.31 11.44 3,256 +0.02(+0.22%)
Jul 28, 2011 11.49 11.54 11.28 11.42 12,148 -0.04(-0.36%)
Jul 27, 2011 11.56 11.56 11.44 11.46 4,703 -0.09(-0.79%)
Jul 26, 2011 11.57 11.59 11.48 11.55 13,216 -0.06(-0.50%)
Jul 25, 2011 11.67 11.67 11.57 11.61 2,535 -0.06(-0.50%)
Jul 22, 2011 11.62 11.67 11.61 11.67 3,015 +0.00(+0.00%)
Jul 21, 2011 11.67 11.67 11.66 11.67 1,411 +0.03(+0.29%)
Jul 20, 2011 11.58 11.63 11.57 11.63 6,150 +0.07(+0.57%)
Jul 19, 2011 11.62 11.63 11.47 11.57 17,302 -0.04(-0.36%)
Jul 18, 2011 11.67 11.67 11.53 11.61 11,347 -0.06(-0.50%)
Jul 15, 2011 11.67 11.67 11.61 11.67 8,226 -0.01(-0.07%)
Jul 14, 2011 11.73 11.73 11.62 11.67 10,447 -0.07(-0.63%)
Jul 13, 2011 11.73 11.75 11.73 11.75 935 +0.02(+0.14%)
Jul 12, 2011 11.78 11.78 11.72 11.73 7,899 -0.02(-0.19%)
Jul 11, 2011 11.76 11.76 11.72 11.76 2,996 +0.01(+0.05%)
Jul 08, 2011 11.75 11.76 11.75 11.75 1,230 +0.02(+0.21%)
Jul 07, 2011 11.72 11.76 11.65 11.72 6,318 +0.01(+0.07%)
Jul 06, 2011 11.73 11.73 11.68 11.72 1,932 +0.02(+0.21%)
Jul 05, 2011 11.69 11.73 11.67 11.69 7,959 -0.06(-0.49%)
Jul 01, 2011 11.75 11.75 11.75 11.75 603 +0.00(+0.00%)
Jun 30, 2011 11.75 11.75 11.75 11.75 335 +0.00(+0.00%)
Jun 29, 2011 11.74 11.75 11.69 11.75 3,789 +0.01(+0.07%)
Jun 28, 2011 11.75 11.75 11.69 11.74 1,420 +0.01(+0.07%)
Jun 27, 2011 11.72 11.73 11.67 11.73 2,465 +0.02(+0.14%)
Jun 24, 2011 11.70 11.72 11.70 11.72 1,845 +0.02(+0.21%)
Jun 23, 2011 11.65 11.71 11.62 11.69 19,167 +0.05(+0.43%)
Jun 22, 2011 11.65 11.65 11.63 11.64 1,898 +0.02(+0.21%)
Jun 21, 2011 11.62 11.62 11.62 11.62 2,638 +0.02(+0.21%)
Jun 20, 2011 11.57 11.59 11.57 11.59 5,118 +0.00(+0.00%)
Jun 17, 2011 11.54 11.59 11.54 11.59 2,653 +0.03(+0.29%)
Jun 16, 2011 11.53 11.56 11.53 11.56 4,110 +0.01(+0.07%)
Jun 15, 2011 11.46 11.58 11.46 11.55 11,462 -0.04(-0.36%)
Jun 14, 2011 11.61 11.63 11.50 11.59 5,981 -0.01(-0.07%)
Jun 13, 2011 11.63 11.63 11.52 11.60 15,956 -0.04(-0.36%)
Jun 10, 2011 11.69 11.70 11.64 11.64 1,274 -0.04(-0.35%)
Jun 09, 2011 11.72 11.72 11.58 11.68 4,974 -0.03(-0.28%)
Jun 08, 2011 11.67 11.72 11.62 11.72 4,714 +0.04(+0.35%)
Jun 07, 2011 11.72 11.72 11.67 11.67 2,826 -0.03(-0.28%)
Jun 06, 2011 11.69 11.71 11.69 11.71 1,318 +0.05(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.