Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MLCX Biofuels Index TR ETN Elements (NY: FUE )

12.21 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.450 5.510 5.450 5.510 2,195 +0.18(+3.47%)
Aug 28, 2020 5.390 5.450 5.325 5.325 900 -0.06(-1.11%)
Aug 27, 2020 5.230 5.385 5.230 5.385 133 +0.00(+0.07%)
Aug 26, 2020 5.365 5.381 5.365 5.381 507 +0.05(+0.96%)
Aug 25, 2020 5.380 5.380 5.330 5.330 893 +0.28(+5.55%)
Aug 24, 2020 5.050 5.050 5.050 5.050 45 -0.12(-2.23%)
Aug 21, 2020 5.200 5.200 5.165 5.165 500 +0.03(+0.58%)
Aug 20, 2020 5.135 5.135 5.135 5.135 18 -0.19(-3.48%)
Aug 19, 2020 5.320 5.320 5.320 5.320 18 +0.00(+0.09%)
Aug 18, 2020 5.315 5.315 59 +0.00(+0.00%)
Aug 17, 2020 5.250 5.315 5.250 5.315 204 -0.31(-5.60%)
Aug 14, 2020 5.630 5.630 5.630 5.630 100 +0.00(+0.00%)
Aug 13, 2020 5.210 5.630 5.210 5.630 2,535 +0.60(+12.04%)
Aug 12, 2020 5.190 5.190 5.025 5.025 253 -0.11(-2.24%)
Aug 11, 2020 5.140 5.140 5.140 5.140 215 +0.00(+0.00%)
Aug 10, 2020 5.190 5.190 5.140 5.140 300 +0.00(+0.00%)
Aug 07, 2020 5.140 5.140 5.140 5.140 100 +0.00(+0.00%)
Aug 06, 2020 5.140 5.140 5.140 5.140 127 +0.11(+2.19%)
Aug 05, 2020 5.030 5.030 5.030 5.030 34 -0.12(-2.33%)
Aug 04, 2020 5.150 5.150 5.150 5.150 72 -0.17(-3.20%)
Aug 03, 2020 5.210 5.320 5.180 5.320 1,375 +0.28(+5.46%)
Jul 31, 2020 5.050 5.150 5.035 5.045 1,800 +0.08(+1.60%)
Jul 30, 2020 4.965 4.965 4.965 4.965 6 +0.01(+0.30%)
Jul 29, 2020 5.180 5.180 4.950 4.950 101 -0.20(-3.88%)
Jul 28, 2020 5.200 5.200 5.150 5.150 313 +0.14(+2.69%)
Jul 27, 2020 5.150 5.150 5.015 5.015 172 -0.20(-3.74%)
Jul 24, 2020 5.210 5.210 5.210 5.210 200 +0.00(+0.00%)
Jul 23, 2020 5.210 5.210 5.210 5.210 201 +0.17(+3.37%)
Jul 22, 2020 5.040 5.040 5.040 5.040 5 -0.07(-1.37%)
Jul 21, 2020 5.150 5.150 5.110 5.110 1,127 +0.09(+1.79%)
Jul 20, 2020 5.020 5.020 5.020 5.020 45 -0.08(-1.47%)
Jul 17, 2020 5.190 5.190 5.095 5.095 400 -0.10(-1.83%)
Jul 16, 2020 5.180 5.190 5.150 5.190 956 +0.23(+4.64%)
Jul 15, 2020 4.960 4.960 4.960 4.960 16 -0.23(-4.43%)
Jul 14, 2020 5.050 5.190 5.050 5.190 652 +0.08(+1.47%)
Jul 13, 2020 5.115 5.115 2 +0.00(+0.00%)
Jul 10, 2020 5.190 5.190 4.820 5.115 1,200 -0.21(-3.85%)
Jul 09, 2020 5.220 5.320 5.220 5.320 607 +0.14(+2.67%)
Jul 08, 2020 5.380 5.380 5.182 5.182 104 +0.03(+0.62%)
Jul 07, 2020 5.150 5.150 5.150 5.150 29 -0.25(-4.63%)
Jul 06, 2020 5.400 5.400 5.400 5.400 1 -0.04(-0.74%)
Jul 02, 2020 5.320 5.440 5.300 5.440 900 +0.12(+2.26%)
Jul 01, 2020 5.320 5.320 5.320 5.320 700 +0.06(+1.14%)
Jun 30, 2020 5.200 5.260 5.200 5.260 671 +0.00(+0.00%)
Jun 29, 2020 5.260 5.260 5.260 5.260 2 +0.00(+0.00%)
Jun 26, 2020 5.260 5.260 5.260 5.260 100 +0.00(+0.00%)
Jun 24, 2020 5.260 5.260 5.260 0 +0.00(+0.00%)
Jun 23, 2020 5.260 5.260 5.260 5.260 101 +0.00(+0.00%)
Jun 22, 2020 5.260 5.260 5.260 5.260 1,414 +0.00(+0.00%)
Jun 19, 2020 5.260 5.260 5.260 5.260 200 +0.00(+0.00%)
Jun 18, 2020 5.210 5.260 5.210 5.260 399 +0.16(+3.06%)
Jun 17, 2020 5.270 5.270 5.104 5.104 188 -0.16(-2.97%)
Jun 16, 2020 5.260 5.260 5.260 5.260 306 +0.00(+0.00%)
Jun 15, 2020 5.230 5.260 5.230 5.260 244 +0.00(+0.00%)
Jun 12, 2020 5.260 5.260 5.200 5.260 700 +0.00(+0.00%)
Jun 11, 2020 5.260 5.260 5.260 5.260 205 +0.00(+0.00%)
Jun 10, 2020 5.260 5.260 5.260 5.260 281 -0.06(-1.05%)
Jun 09, 2020 5.440 5.440 5.316 5.316 207 -0.24(-4.39%)
Jun 08, 2020 5.560 5.560 5.560 5.560 1 +0.00(+0.00%)
Jun 05, 2020 5.220 5.560 5.160 5.560 4,400 +0.40(+7.75%)
Jun 04, 2020 5.160 5.160 5.100 5.160 809 +0.00(+0.00%)
Jun 03, 2020 5.160 5.160 5.160 5.160 227 +0.34(+7.05%)
Jun 02, 2020 4.820 4.820 4.820 4.820 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.