Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MLCX Biofuels Index TR ETN Elements (NY: FUE )

12.21 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2019 5.506 5.506 5.506 0 +0.12(+2.16%)
Aug 26, 2019 5.390 5.390 5.390 5.390 1 +0.00(+0.00%)
Aug 21, 2019 5.390 5.390 5.390 0 -0.29(-5.14%)
Aug 15, 2019 5.682 5.682 5.682 0 +0.01(+0.21%)
Aug 13, 2019 5.670 5.670 5.670 0 -0.15(-2.49%)
Aug 09, 2019 5.815 5.815 5.815 0 -0.32(-5.29%)
Aug 08, 2019 6.140 6.140 6.140 6.140 350 +0.20(+3.37%)
Aug 02, 2019 5.940 5.940 5.940 0 +0.00(+0.00%)
Jul 31, 2019 5.940 5.940 5.940 0 +0.00(+0.00%)
Jul 29, 2019 5.940 5.940 5.940 0 +0.09(+1.54%)
Jul 23, 2019 5.850 5.850 5.850 0 +0.00(+0.00%)
Jul 17, 2019 5.850 5.850 5.850 0 -0.30(-4.88%)
Jul 16, 2019 6.150 6.150 6.150 6.150 0 -0.01(-0.16%)
Jul 15, 2019 6.160 6.160 6.160 6.160 0 -0.00(-0.08%)
Jul 12, 2019 6.045 6.165 6.045 6.165 100 +0.00(+0.08%)
Jul 11, 2019 6.160 6.160 6.160 6.160 0 +0.00(+0.00%)
Jul 10, 2019 6.040 6.160 6.040 6.160 345 +0.00(+0.00%)
Jul 09, 2019 6.160 6.160 6.160 6.160 0 +0.00(+0.08%)
Jul 08, 2019 6.155 6.155 6.155 6.155 0 -0.13(-2.15%)
Jul 03, 2019 6.290 6.290 6.290 0 +0.00(+0.00%)
Jul 01, 2019 6.290 6.290 6.290 0 -0.03(-0.40%)
Jun 28, 2019 6.315 6.315 6.315 6.315 0 +0.28(+4.55%)
Jun 26, 2019 6.040 6.040 6.040 0 +0.00(+0.00%)
Jun 24, 2019 6.040 6.040 6.040 0 +0.00(+0.00%)
Jun 21, 2019 6.040 6.040 6.040 6.040 300 +0.00(+0.00%)
Jun 13, 2019 6.040 6.040 6.040 0 +0.00(+0.00%)
Jun 12, 2019 6.040 6.040 6.040 6.040 320 +0.00(+0.00%)
Jun 11, 2019 6.040 6.040 6.040 6.040 100 +0.04(+0.58%)
Jun 10, 2019 6.005 6.005 6.005 6.005 0 +0.18(+3.18%)
Jun 07, 2019 5.820 5.820 5.820 5.820 100 -0.16(-2.68%)
Jun 04, 2019 5.980 5.980 5.980 0 +0.55(+10.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.