Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.65 +0.06 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 10.31 10.37 10.31 10.37 81,562 +0.01(+0.07%)
Aug 28, 2020 10.37 10.37 10.29 10.36 60,459 +0.06(+0.57%)
Aug 27, 2020 10.26 10.34 10.20 10.30 76,854 +0.07(+0.71%)
Aug 26, 2020 10.22 10.31 10.20 10.23 56,587 +0.01(+0.14%)
Aug 25, 2020 10.27 10.27 10.18 10.21 62,378 -0.05(-0.50%)
Aug 24, 2020 10.31 10.34 10.23 10.26 119,605 +0.03(+0.28%)
Aug 21, 2020 10.19 10.24 10.19 10.23 41,677 +0.04(+0.42%)
Aug 20, 2020 10.11 10.22 10.11 10.19 127,659 +0.03(+0.29%)
Aug 19, 2020 10.19 10.25 10.16 10.16 100,074 -0.06(-0.57%)
Aug 18, 2020 10.26 10.26 10.20 10.22 94,200 +0.02(+0.21%)
Aug 17, 2020 10.20 10.23 10.13 10.20 76,317 +0.05(+0.50%)
Aug 14, 2020 10.13 10.18 10.13 10.15 59,130 -0.03(-0.28%)
Aug 13, 2020 10.13 10.21 10.13 10.18 89,947 +0.00(+0.05%)
Aug 12, 2020 10.23 10.23 10.14 10.17 105,053 -0.00(-0.05%)
Aug 11, 2020 10.15 10.21 10.13 10.18 70,604 +0.09(+0.93%)
Aug 10, 2020 10.13 10.16 10.06 10.08 73,499 -0.03(-0.29%)
Aug 07, 2020 10.12 10.13 10.05 10.11 62,032 +0.02(+0.22%)
Aug 06, 2020 10.03 10.10 9.989 10.09 92,321 +0.01(+0.14%)
Aug 05, 2020 10.13 10.18 9.960 10.08 191,491 -0.07(-0.71%)
Aug 04, 2020 10.04 10.17 10.03 10.15 80,489 +0.04(+0.43%)
Aug 03, 2020 10.09 10.13 10.04 10.10 86,728 +0.04(+0.43%)
Jul 31, 2020 10.27 10.27 10.01 10.06 83,722 -0.09(-0.86%)
Jul 30, 2020 10.02 10.21 9.887 10.15 90,001 +0.07(+0.65%)
Jul 29, 2020 10.05 10.10 10.02 10.08 73,829 +0.07(+0.65%)
Jul 28, 2020 9.837 10.02 9.834 10.02 131,372 +0.11(+1.10%)
Jul 27, 2020 9.960 10.02 9.858 9.909 107,507 -0.04(-0.44%)
Jul 24, 2020 9.953 10.05 9.663 9.953 139,537 -0.15(-1.50%)
Jul 23, 2020 10.21 10.26 10.08 10.10 50,740 -0.12(-1.15%)
Jul 22, 2020 10.26 10.26 10.14 10.22 105,100 -0.01(-0.14%)
Jul 21, 2020 10.23 10.27 10.19 10.24 108,272 +0.01(+0.07%)
Jul 20, 2020 10.32 10.34 10.19 10.23 106,407 -0.06(-0.63%)
Jul 17, 2020 10.32 10.34 10.27 10.29 86,451 +0.02(+0.21%)
Jul 16, 2020 10.36 10.36 10.20 10.27 72,787 -0.06(-0.63%)
Jul 15, 2020 10.23 10.34 10.21 10.34 73,497 +0.18(+1.77%)
Jul 14, 2020 10.09 10.18 10.09 10.16 53,207 +0.01(+0.14%)
Jul 13, 2020 10.20 10.26 10.06 10.14 69,778 -0.05(-0.49%)
Jul 10, 2020 10.16 10.21 10.11 10.19 75,592 +0.07(+0.71%)
Jul 09, 2020 10.24 10.24 10.09 10.12 81,266 -0.09(-0.84%)
Jul 08, 2020 10.20 10.26 10.16 10.21 90,013 +0.03(+0.28%)
Jul 07, 2020 10.20 10.21 10.14 10.18 72,836 -0.04(-0.35%)
Jul 06, 2020 10.19 10.23 10.13 10.21 26,127 +0.11(+1.07%)
Jul 02, 2020 10.14 10.26 10.10 10.11 70,580 +0.00(+0.00%)
Jul 01, 2020 10.08 10.11 10.03 10.11 69,515 +0.09(+0.93%)
Jun 30, 2020 10.12 10.12 10.01 10.01 139,764 -0.01(-0.07%)
Jun 29, 2020 9.942 10.02 9.884 10.02 91,927 +0.10(+1.01%)
Jun 26, 2020 10.10 10.11 9.899 9.920 54,571 -0.15(-1.50%)
Jun 25, 2020 10.03 10.08 9.956 10.07 87,310 +0.04(+0.43%)
Jun 24, 2020 10.09 10.19 9.978 10.03 68,168 -0.18(-1.76%)
Jun 23, 2020 10.17 10.30 10.12 10.21 100,089 +0.00(+0.00%)
Jun 22, 2020 10.11 10.22 10.11 10.21 46,751 +0.10(+0.98%)
Jun 19, 2020 10.24 10.24 10.09 10.11 98,898 -0.04(-0.35%)
Jun 18, 2020 10.17 10.21 10.06 10.14 138,031 -0.06(-0.63%)
Jun 17, 2020 10.35 10.35 10.21 10.21 128,291 -0.01(-0.07%)
Jun 16, 2020 10.31 10.32 10.13 10.22 123,583 +0.12(+1.20%)
Jun 15, 2020 9.837 10.15 9.837 10.09 127,136 +0.11(+1.14%)
Jun 12, 2020 9.959 10.07 9.802 9.980 171,283 +0.26(+2.71%)
Jun 11, 2020 10.05 10.09 9.666 9.716 206,674 -0.47(-4.62%)
Jun 10, 2020 10.22 10.22 10.11 10.19 104,364 +0.06(+0.56%)
Jun 09, 2020 9.959 10.19 9.959 10.13 107,083 +0.02(+0.21%)
Jun 08, 2020 10.16 10.27 10.00 10.11 126,997 +0.14(+1.36%)
Jun 05, 2020 10.00 10.13 9.966 9.973 125,972 +0.04(+0.43%)
Jun 04, 2020 9.738 9.951 9.738 9.930 82,625 +0.04(+0.36%)
Jun 03, 2020 9.709 9.944 9.666 9.894 159,101 +0.19(+1.91%)
Jun 02, 2020 9.695 9.745 9.645 9.709 111,865 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.