Skip to main content

Wisdomtree International Largecap Dividend Fund (NY: DOL )

50.66 -0.39 (-0.76%)
Streaming Delayed Price Updated: 12:48 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 23.78 24.04 23.78 23.85 18,233 +0.09(+0.40%)
Aug 30, 2010 23.97 24.09 23.76 23.76 7,520 -0.39(-1.60%)
Aug 27, 2010 24.14 24.15 23.76 24.14 8,359 +0.54(+2.29%)
Aug 26, 2010 23.77 23.93 23.55 23.60 9,948 -0.10(-0.42%)
Aug 25, 2010 23.46 23.70 23.40 23.70 18,485 +0.05(+0.22%)
Aug 24, 2010 23.64 23.77 23.56 23.65 40,438 -0.37(-1.55%)
Aug 23, 2010 24.25 24.25 24.02 24.02 14,039 +0.03(+0.13%)
Aug 20, 2010 23.86 24.01 23.85 23.99 30,208 -0.23(-0.95%)
Aug 19, 2010 24.64 24.69 24.16 24.22 17,589 -0.51(-2.06%)
Aug 18, 2010 24.82 24.85 24.61 24.73 16,742 -0.01(-0.03%)
Aug 17, 2010 24.66 24.85 24.58 24.74 11,522 +0.30(+1.23%)
Aug 16, 2010 24.32 24.56 24.32 24.44 15,815 +0.07(+0.29%)
Aug 13, 2010 24.37 24.52 24.30 24.37 13,944 -0.07(-0.29%)
Aug 12, 2010 24.21 24.48 24.21 24.44 21,920 -0.05(-0.22%)
Aug 11, 2010 24.69 24.69 24.42 24.49 24,477 -1.03(-4.05%)
Aug 10, 2010 25.21 25.61 25.21 25.52 11,992 -0.17(-0.67%)
Aug 09, 2010 25.64 25.73 25.63 25.70 5,160 +0.21(+0.81%)
Aug 06, 2010 25.49 25.61 25.36 25.49 11,905 -0.04(-0.15%)
Aug 05, 2010 25.50 25.56 25.40 25.53 12,553 -0.06(-0.24%)
Aug 04, 2010 25.45 25.60 25.43 25.59 19,558 +0.08(+0.32%)
Aug 03, 2010 25.45 25.58 25.36 25.51 15,520 -0.05(-0.20%)
Aug 02, 2010 25.16 25.56 25.16 25.56 25,792 +0.80(+3.25%)
Jul 30, 2010 24.76 24.83 24.46 24.76 34,099 +0.01(+0.02%)
Jul 29, 2010 25.02 25.02 24.59 24.75 20,559 +0.11(+0.43%)
Jul 28, 2010 24.72 24.72 24.56 24.64 43,872 -0.08(-0.31%)
Jul 27, 2010 24.82 24.82 24.60 24.72 28,791 +0.14(+0.55%)
Jul 26, 2010 24.43 24.59 24.31 24.59 35,763 +0.10(+0.41%)
Jul 23, 2010 24.06 24.49 24.06 24.48 9,758 +0.17(+0.68%)
Jul 22, 2010 23.96 24.33 23.96 24.32 32,929 +0.93(+3.97%)
Jul 21, 2010 23.84 23.84 23.37 23.39 8,959 -0.47(-1.96%)
Jul 20, 2010 23.41 23.93 23.41 23.86 11,589 +0.16(+0.69%)
Jul 19, 2010 23.75 23.84 23.52 23.69 32,977 +0.21(+0.89%)
Jul 16, 2010 23.48 24.04 23.48 23.48 125,821 -0.76(-3.15%)
Jul 15, 2010 24.15 24.33 24.01 24.25 14,242 +0.12(+0.49%)
Jul 14, 2010 23.85 24.19 23.85 24.13 129,096 +0.08(+0.34%)
Jul 13, 2010 23.82 24.06 23.82 24.05 25,273 +0.50(+2.11%)
Jul 12, 2010 23.41 23.61 23.41 23.55 58,185 -0.12(-0.53%)
Jul 09, 2010 23.67 23.70 23.44 23.67 32,426 +0.04(+0.18%)
Jul 08, 2010 23.60 23.63 23.40 23.63 23,809 +0.13(+0.57%)
Jul 07, 2010 22.94 23.50 22.84 23.50 33,737 +0.79(+3.46%)
Jul 06, 2010 22.95 23.07 22.60 22.71 46,083 +0.58(+2.62%)
Jul 02, 2010 22.13 22.50 22.08 22.13 16,471 -0.21(-0.95%)
Jul 01, 2010 22.30 22.34 21.91 22.34 33,766 +0.30(+1.34%)
Jun 30, 2010 22.33 22.33 22.05 22.05 6,278 -0.06(-0.26%)
Jun 29, 2010 22.49 22.49 22.05 22.10 26,174 -0.84(-3.65%)
Jun 25, 2010 22.94 23.06 22.75 22.94 17,995 +0.03(+0.15%)
Jun 24, 2010 23.14 23.16 22.87 22.91 36,484 -0.35(-1.52%)
Jun 23, 2010 23.28 23.45 23.07 23.26 37,885 +0.10(+0.45%)
Jun 22, 2010 23.47 23.49 23.14 23.16 31,163 -0.34(-1.43%)
Jun 21, 2010 23.86 23.86 23.38 23.49 12,413 -0.02(-0.07%)
Jun 18, 2010 23.51 23.63 23.42 23.51 42,147 +0.05(+0.20%)
Jun 17, 2010 23.44 23.52 23.34 23.46 62,955 -0.01(-0.02%)
Jun 16, 2010 23.24 23.54 23.24 23.47 9,640 -0.12(-0.49%)
Jun 15, 2010 23.23 23.58 23.19 23.58 8,353 +0.72(+3.17%)
Jun 14, 2010 23.11 23.19 22.86 22.86 12,308 +0.15(+0.66%)
Jun 11, 2010 22.67 22.71 22.56 22.71 11,463 +0.07(+0.31%)
Jun 10, 2010 22.28 22.66 22.28 22.64 5,490 +0.94(+4.33%)
Jun 09, 2010 21.96 22.21 21.70 21.70 6,635 -0.14(-0.65%)
Jun 08, 2010 21.50 21.84 21.44 21.84 15,441 +0.22(+1.02%)
Jun 07, 2010 21.86 22.03 21.60 21.62 38,321 -0.10(-0.45%)
Jun 04, 2010 21.72 22.32 21.72 21.72 16,744 -1.04(-4.55%)
Jun 03, 2010 22.95 22.98 22.60 22.76 31,419 -0.00(-0.01%)
Jun 02, 2010 22.32 22.77 22.27 22.76 30,654 +0.23(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.