Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cit Group Inc (NY: CIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 36.68 37.04 36.33 36.57 7,776 -0.35(-0.95%)
Aug 30, 2010 37.01 37.47 36.76 36.92 1,308,029 -0.15(-0.40%)
Aug 27, 2010 37.07 37.12 36.17 37.07 1,786,468 +0.66(+1.81%)
Aug 26, 2010 36.45 37.53 36.20 36.41 1,571,406 -0.09(-0.25%)
Aug 25, 2010 36.19 36.66 35.83 36.50 1,572,891 +0.27(+0.75%)
Aug 24, 2010 37.18 37.42 36.22 36.23 266 -1.53(-4.05%)
Aug 23, 2010 38.05 38.23 37.65 37.76 394,348 -0.28(-0.74%)
Aug 20, 2010 38.25 38.31 37.71 38.04 1,204,787 -0.18(-0.47%)
Aug 19, 2010 38.88 38.88 38.14 38.22 266 -0.66(-1.70%)
Aug 18, 2010 37.64 39.04 37.54 38.88 2,067,357 +1.28(+3.40%)
Aug 17, 2010 37.82 38.09 37.50 37.60 1,154 +0.00(+0.00%)
Aug 16, 2010 36.95 37.69 36.95 37.60 1,679,866 +0.29(+0.78%)
Aug 13, 2010 37.31 37.64 37.00 37.31 711,387 -0.19(-0.51%)
Aug 12, 2010 36.13 37.55 36.10 37.50 3,437,093 +0.96(+2.63%)
Aug 11, 2010 36.23 36.93 36.08 36.54 613 -0.53(-1.43%)
Aug 10, 2010 37.13 37.31 36.86 37.07 1,129,622 -0.33(-0.88%)
Aug 09, 2010 37.69 37.69 37.12 37.40 653,567 +0.02(+0.05%)
Aug 06, 2010 37.38 37.46 36.82 37.38 638,121 +0.03(+0.08%)
Aug 05, 2010 37.41 37.64 37.19 37.35 916,137 -0.09(-0.24%)
Aug 04, 2010 36.65 37.52 36.65 37.44 1,604,139 +0.77(+2.10%)
Aug 03, 2010 37.06 37.31 36.65 36.67 3,847 -0.65(-1.74%)
Aug 02, 2010 36.96 37.38 36.08 37.32 1,566,202 +0.96(+2.64%)
Jul 30, 2010 36.36 36.61 35.66 36.36 1,826,144 -0.14(-0.38%)
Jul 29, 2010 37.37 37.72 35.93 36.50 2,221,036 -0.81(-2.17%)
Jul 28, 2010 37.31 38.21 36.91 37.31 2,843 -0.85(-2.23%)
Jul 27, 2010 38.16 39.66 37.66 38.16 2,238 -0.84(-2.15%)
Jul 26, 2010 37.63 39.07 37.52 39.00 2,596,700 +1.24(+3.28%)
Jul 23, 2010 36.99 37.82 36.94 37.76 1,133,880 +0.56(+1.51%)
Jul 22, 2010 37.14 37.58 36.90 37.20 1,886,267 +0.37(+1.00%)
Jul 21, 2010 36.70 37.25 36.17 36.83 1,982,947 +0.24(+0.66%)
Jul 20, 2010 36.59 36.63 34.85 36.59 162 +0.91(+2.55%)
Jul 19, 2010 37.00 37.00 35.32 35.68 1,757,314 -1.12(-3.04%)
Jul 16, 2010 36.80 37.13 36.20 36.80 1,664,148 -0.19(-0.51%)
Jul 15, 2010 37.35 37.42 36.25 36.99 1,448,813 -0.27(-0.72%)
Jul 14, 2010 36.84 37.28 36.67 37.26 1,207,608 +0.22(+0.59%)
Jul 13, 2010 37.59 37.59 36.80 37.04 1,979,597 +0.06(+0.16%)
Jul 12, 2010 36.93 37.24 36.60 36.98 979,711 -0.01(-0.03%)
Jul 09, 2010 36.99 37.25 35.74 36.99 1,356,595 +0.94(+2.61%)
Jul 08, 2010 35.95 36.21 35.31 36.05 1,234,561 +0.40(+1.12%)
Jul 07, 2010 35.26 35.82 34.83 35.65 1,813,709 +0.73(+2.09%)
Jul 06, 2010 34.92 35.39 34.56 34.92 1,870 +0.52(+1.51%)
Jul 02, 2010 34.40 34.59 33.18 34.40 2,360,282 +1.14(+3.43%)
Jul 01, 2010 34.03 34.08 32.78 33.26 3,570,331 -0.60(-1.77%)
Jun 30, 2010 33.93 34.27 33.44 33.86 1,738,880 +0.05(+0.15%)
Jun 29, 2010 33.81 34.90 33.43 33.81 1,161 -1.68(-4.73%)
Jun 25, 2010 35.49 36.28 34.66 35.49 13,797,032 -0.23(-0.64%)
Jun 24, 2010 36.70 37.00 35.60 35.72 3,094,478 -0.88(-2.40%)
Jun 23, 2010 37.92 38.27 36.53 36.60 2,786,854 -0.90(-2.40%)
Jun 22, 2010 38.04 38.28 37.37 37.50 1,727,406 -0.55(-1.45%)
Jun 21, 2010 38.20 38.69 37.74 38.05 1,744,715 +0.29(+0.77%)
Jun 18, 2010 37.76 38.07 37.76 37.76 1,871,278 -0.24(-0.63%)
Jun 17, 2010 38.09 38.13 37.54 38.00 975,656 +0.00(+0.00%)
Jun 16, 2010 37.84 38.35 37.52 38.00 1,031,485 -0.30(-0.78%)
Jun 15, 2010 37.53 38.40 37.18 38.30 1,479,589 +1.19(+3.21%)
Jun 14, 2010 38.14 38.14 36.99 37.11 1,131,272 -0.90(-2.37%)
Jun 11, 2010 36.15 38.02 36.15 38.01 1,641,361 +1.32(+3.60%)
Jun 10, 2010 36.23 36.75 35.27 36.69 1,429,239 +1.22(+3.44%)
Jun 09, 2010 35.65 36.25 35.06 35.47 1,884,421 +0.22(+0.62%)
Jun 08, 2010 35.43 36.07 34.66 35.25 2,089,963 +0.16(+0.46%)
Jun 07, 2010 36.31 36.83 34.94 35.09 966,979 -0.85(-2.37%)
Jun 04, 2010 35.94 37.33 35.50 35.94 1,298,525 -1.06(-2.86%)
Jun 03, 2010 37.16 37.84 36.86 37.00 1,182,869 -0.26(-0.70%)
Jun 02, 2010 36.19 37.39 36.05 37.26 18,410 +1.06(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.