Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 10.77 10.86 10.77 10.81 12,696 +0.17(+1.64%)
Aug 28, 2009 10.63 10.64 10.62 10.64 12,877 +0.01(+0.09%)
Aug 27, 2009 10.54 10.63 10.54 10.63 3,400 +0.13(+1.24%)
Aug 26, 2009 10.51 10.51 10.50 10.50 5,122 +0.02(+0.19%)
Aug 25, 2009 10.53 10.53 10.46 10.48 4,200 +0.03(+0.29%)
Aug 24, 2009 10.48 10.48 10.45 10.45 3,122 -0.05(-0.48%)
Aug 21, 2009 10.50 10.50 10.50 10.50 2,900 +0.00(+0.00%)
Aug 20, 2009 10.52 10.52 10.46 10.50 12,264 +0.00(+0.00%)
Aug 19, 2009 10.30 10.50 10.30 10.50 2,400 +0.22(+2.14%)
Aug 18, 2009 10.20 10.35 10.20 10.28 9,729 +0.13(+1.28%)
Aug 17, 2009 10.12 10.15 10.12 10.15 4,450 +0.00(+0.00%)
Aug 14, 2009 10.15 10.15 10.15 10.15 2,900 -0.02(-0.20%)
Aug 13, 2009 10.25 10.25 10.13 10.17 13,780 -0.18(-1.74%)
Aug 12, 2009 10.34 10.40 10.30 10.35 3,500 +0.05(+0.49%)
Aug 11, 2009 10.27 10.52 10.27 10.30 17,940 +0.02(+0.22%)
Aug 10, 2009 10.24 10.31 10.24 10.28 4,185 -0.08(-0.75%)
Aug 07, 2009 10.47 10.47 10.35 10.36 16,374 -0.11(-1.00%)
Aug 06, 2009 10.52 10.53 10.46 10.46 11,700 -0.07(-0.66%)
Aug 05, 2009 10.45 10.54 10.45 10.53 12,100 +0.01(+0.09%)
Aug 04, 2009 10.15 10.54 10.15 10.52 28,900 +0.20(+1.94%)
Aug 03, 2009 10.28 10.36 9.800 10.32 63,390 +0.31(+3.10%)
Jul 31, 2009 10.08 10.13 10.00 10.01 8,961 +0.03(+0.30%)
Jul 30, 2009 10.17 10.20 9.930 9.980 20,366 -0.20(-1.97%)
Jul 29, 2009 10.19 10.20 10.18 10.18 22,800 +0.14(+1.39%)
Jul 28, 2009 10.05 10.16 9.860 10.04 19,041 +0.04(+0.42%)
Jul 27, 2009 10.04 10.04 9.850 9.998 11,512 +0.01(+0.08%)
Jul 24, 2009 10.06 10.12 9.989 9.990 13,414 -0.03(-0.30%)
Jul 23, 2009 9.990 10.07 9.960 10.02 32,334 +0.03(+0.30%)
Jul 22, 2009 9.950 9.990 9.910 9.990 11,839 -0.01(-0.10%)
Jul 21, 2009 9.970 10.08 9.970 10.00 25,688 +0.00(+0.00%)
Jul 20, 2009 10.00 10.00 9.970 10.00 3,400 +0.03(+0.30%)
Jul 17, 2009 9.960 9.980 9.960 9.970 10,805 -0.01(-0.10%)
Jul 16, 2009 9.590 9.980 9.590 9.980 11,963 +0.11(+1.11%)
Jul 15, 2009 9.820 9.870 9.790 9.870 3,956 +0.14(+1.44%)
Jul 14, 2009 9.650 9.730 9.650 9.730 2,000 +0.03(+0.31%)
Jul 13, 2009 9.600 9.730 9.600 9.700 8,975 +0.11(+1.15%)
Jul 10, 2009 9.540 9.590 9.510 9.590 2,000 -0.01(-0.10%)
Jul 09, 2009 9.440 9.630 9.440 9.600 1,300 +0.16(+1.69%)
Jul 08, 2009 9.400 9.440 9.360 9.440 3,700 +0.04(+0.42%)
Jul 07, 2009 9.390 9.400 9.360 9.400 2,500 -0.04(-0.39%)
Jul 06, 2009 9.350 9.437 9.330 9.437 4,900 +0.01(+0.07%)
Jul 02, 2009 9.400 9.430 9.400 9.430 300 +0.01(+0.11%)
Jul 01, 2009 9.630 9.630 9.400 9.420 9,851 -0.14(-1.44%)
Jun 30, 2009 9.750 9.750 9.550 9.558 1,508 -0.06(-0.65%)
Jun 29, 2009 9.620 9.660 9.580 9.620 2,050 +0.04(+0.42%)
Jun 26, 2009 9.590 9.590 9.540 9.580 1,254 +0.09(+0.95%)
Jun 25, 2009 9.480 9.490 9.469 9.490 1,800 +0.00(+0.00%)
Jun 24, 2009 9.350 9.580 9.350 9.490 16,687 +0.07(+0.74%)
Jun 23, 2009 9.400 9.430 9.400 9.420 4,232 -0.08(-0.84%)
Jun 22, 2009 9.350 9.710 9.350 9.500 19,800 +0.15(+1.60%)
Jun 19, 2009 9.380 9.390 9.260 9.350 6,575 -0.05(-0.53%)
Jun 18, 2009 9.350 9.400 9.350 9.400 400 +0.02(+0.21%)
Jun 17, 2009 9.250 9.390 9.250 9.380 9,320 +0.10(+1.08%)
Jun 16, 2009 9.240 9.480 9.210 9.280 21,478 +0.07(+0.76%)
Jun 15, 2009 9.280 9.420 9.200 9.210 16,393 -0.09(-0.97%)
Jun 12, 2009 9.300 9.380 9.260 9.300 8,600 -0.09(-0.98%)
Jun 11, 2009 9.580 9.580 9.392 9.392 12,450 -0.08(-0.83%)
Jun 10, 2009 9.670 9.670 9.470 9.470 31,460 -0.25(-2.57%)
Jun 09, 2009 9.750 9.750 9.650 9.720 3,100 -0.03(-0.31%)
Jun 08, 2009 9.720 9.750 9.680 9.750 10,600 -0.09(-0.91%)
Jun 05, 2009 10.05 10.05 9.840 9.840 6,700 +0.04(+0.41%)
Jun 04, 2009 9.840 9.880 9.800 9.800 5,600 -0.06(-0.61%)
Jun 03, 2009 9.800 10.02 9.790 9.860 12,400 -0.17(-1.69%)
Jun 02, 2009 10.15 10.27 10.03 10.03 12,076 -0.12(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.