Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

27.95 +0.42 (+1.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.104 7.237 7.104 7.145 126,229 +0.05(+0.64%)
Aug 30, 2011 7.119 7.190 7.068 7.099 139,403 -0.03(-0.36%)
Aug 29, 2011 7.078 7.170 7.038 7.124 235,395 +0.18(+2.56%)
Aug 26, 2011 6.860 7.038 6.748 6.946 164,494 +0.02(+0.29%)
Aug 25, 2011 7.017 7.185 6.860 6.926 267,082 +0.05(+0.74%)
Aug 24, 2011 6.870 6.885 6.600 6.875 198,885 +0.25(+3.84%)
Aug 23, 2011 6.463 6.641 6.361 6.621 184,759 +0.19(+3.01%)
Aug 22, 2011 6.636 6.707 6.428 6.428 135,008 -0.13(-2.02%)
Aug 19, 2011 6.550 6.712 6.519 6.560 167,330 -0.09(-1.30%)
Aug 18, 2011 6.753 6.753 6.560 6.646 125,681 -0.28(-4.04%)
Aug 17, 2011 6.941 6.972 6.865 6.926 133,728 +0.03(+0.37%)
Aug 16, 2011 6.895 6.982 6.839 6.900 101,522 -0.09(-1.31%)
Aug 15, 2011 6.839 7.007 6.789 6.992 189,481 +0.18(+2.61%)
Aug 12, 2011 6.941 6.968 6.793 6.814 210,800 -0.06(-0.89%)
Aug 11, 2011 6.651 6.916 6.555 6.875 271,208 +0.26(+3.87%)
Aug 10, 2011 6.784 6.839 6.606 6.619 357,654 -0.41(-5.82%)
Aug 09, 2011 7.109 7.028 6.539 7.028 222,935 +0.38(+5.66%)
Aug 08, 2011 7.109 7.205 6.611 6.651 474,993 -0.86(-11.44%)
Aug 05, 2011 7.663 7.755 7.282 7.511 416,123 -0.11(-1.40%)
Aug 04, 2011 7.841 7.882 7.601 7.617 218,583 -0.32(-4.04%)
Aug 03, 2011 7.867 7.948 7.714 7.938 79,418 +0.07(+0.84%)
Aug 02, 2011 7.973 8.050 7.872 7.872 65,473 -0.15(-1.84%)
Aug 01, 2011 8.111 8.136 7.958 8.019 89,317 +0.04(+0.45%)
Jul 29, 2011 7.938 8.040 7.867 7.984 113,167 +0.00(+0.00%)
Jul 28, 2011 8.080 8.116 7.968 7.984 91,308 -0.14(-1.75%)
Jul 27, 2011 8.121 8.126 7.958 8.126 137,409 -0.05(-0.56%)
Jul 26, 2011 8.177 8.324 8.125 8.172 87,355 -0.02(-0.25%)
Jul 25, 2011 8.243 8.243 8.162 8.192 162,590 -0.12(-1.41%)
Jul 22, 2011 8.319 8.324 8.284 8.309 88,545 +0.00(+0.00%)
Jul 21, 2011 8.207 8.314 8.172 8.309 119,645 +0.15(+1.81%)
Jul 20, 2011 8.111 8.172 8.095 8.162 106,041 +0.09(+1.07%)
Jul 19, 2011 7.953 8.075 7.953 8.075 149,529 +0.14(+1.73%)
Jul 18, 2011 8.040 8.040 7.892 7.938 107,935 -0.12(-1.51%)
Jul 15, 2011 8.111 8.150 8.050 8.060 97,195 -0.02(-0.25%)
Jul 14, 2011 8.172 8.233 8.060 8.080 210,806 -0.08(-1.00%)
Jul 13, 2011 8.136 8.263 8.136 8.162 81,762 +0.04(+0.44%)
Jul 12, 2011 8.141 8.207 8.126 8.126 144,941 -0.04(-0.44%)
Jul 11, 2011 8.273 8.273 8.125 8.162 81,526 -0.19(-2.31%)
Jul 08, 2011 8.334 8.401 8.294 8.355 34,255 -0.06(-0.73%)
Jul 07, 2011 8.380 8.492 8.360 8.416 120,455 +0.11(+1.29%)
Jul 06, 2011 8.324 8.340 8.279 8.309 125,893 -0.06(-0.67%)
Jul 05, 2011 8.431 8.462 8.340 8.365 84,635 -0.05(-0.60%)
Jul 01, 2011 8.401 8.431 8.365 8.416 130,217 +0.06(+0.73%)
Jun 30, 2011 8.340 8.416 8.279 8.355 158,750 +0.05(+0.55%)
Jun 29, 2011 8.197 8.350 8.197 8.309 166,419 +0.12(+1.49%)
Jun 28, 2011 8.146 8.197 8.121 8.187 84,901 +0.04(+0.50%)
Jun 27, 2011 8.014 8.156 8.014 8.146 88,364 +0.12(+1.52%)
Jun 24, 2011 7.989 8.078 7.948 8.024 108,338 -0.02(-0.19%)
Jun 23, 2011 8.009 8.060 7.892 8.040 157,646 -0.04(-0.50%)
Jun 22, 2011 8.034 8.131 8.020 8.080 98,006 +0.02(+0.25%)
Jun 21, 2011 8.040 8.095 8.040 8.060 79,141 +0.03(+0.38%)
Jun 20, 2011 8.029 8.050 7.989 8.029 133,096 +0.03(+0.32%)
Jun 17, 2011 7.989 8.045 7.968 8.004 99,948 +0.09(+1.16%)
Jun 16, 2011 7.877 7.989 7.877 7.912 143,466 -0.04(-0.45%)
Jun 15, 2011 7.953 7.967 7.856 7.948 172,649 -0.04(-0.51%)
Jun 14, 2011 7.968 8.065 7.968 7.989 177,668 +0.04(+0.45%)
Jun 13, 2011 7.943 8.004 7.907 7.953 92,253 -0.01(-0.13%)
Jun 10, 2011 7.994 8.050 7.811 7.963 194,175 -0.09(-1.07%)
Jun 09, 2011 7.912 8.060 7.912 8.050 115,185 +0.00(+0.00%)
Jun 08, 2011 8.080 8.146 8.025 8.050 115,614 -0.06(-0.75%)
Jun 07, 2011 8.126 8.202 8.111 8.111 135,344 +0.02(+0.25%)
Jun 06, 2011 8.202 8.202 8.055 8.090 223,293 -0.16(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.