Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

27.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.073 7.119 7.038 7.104 103,071 -0.08(-1.13%)
Aug 28, 2009 7.241 7.272 7.175 7.185 207,512 -0.04(-0.49%)
Aug 27, 2009 7.104 7.241 7.068 7.221 171,994 +0.07(+1.03%)
Aug 26, 2009 7.119 7.173 7.061 7.147 111,547 -0.02(-0.25%)
Aug 25, 2009 7.195 7.221 7.084 7.165 210,731 -0.01(-0.18%)
Aug 24, 2009 7.348 7.348 7.175 7.178 219,805 -0.08(-1.15%)
Aug 21, 2009 7.145 7.282 7.145 7.262 234,219 +0.11(+1.56%)
Aug 20, 2009 6.982 7.150 6.982 7.150 83,343 +0.17(+2.40%)
Aug 19, 2009 6.931 7.007 6.890 6.982 93,512 -0.02(-0.22%)
Aug 18, 2009 6.931 7.043 6.921 6.997 64,403 +0.12(+1.70%)
Aug 17, 2009 6.972 7.023 6.865 6.880 132,080 -0.29(-4.04%)
Aug 14, 2009 7.200 7.200 7.084 7.170 81,286 -0.04(-0.52%)
Aug 13, 2009 7.119 7.216 7.094 7.208 174,802 +0.13(+1.90%)
Aug 12, 2009 7.084 7.160 7.073 7.073 236,892 -0.04(-0.57%)
Aug 11, 2009 7.317 7.317 7.078 7.114 206,863 -0.22(-3.05%)
Aug 10, 2009 7.348 7.446 7.282 7.338 151,818 -0.01(-0.14%)
Aug 07, 2009 7.272 7.424 7.241 7.348 310,102 +0.15(+2.12%)
Aug 06, 2009 7.216 7.338 7.134 7.195 221,744 +0.03(+0.43%)
Aug 05, 2009 6.946 7.195 6.936 7.165 314,570 +0.25(+3.68%)
Aug 04, 2009 6.753 6.941 6.753 6.911 128,347 +0.12(+1.72%)
Aug 03, 2009 6.712 6.804 6.711 6.794 162,124 +0.16(+2.45%)
Jul 31, 2009 6.545 6.656 6.545 6.631 144,388 +0.10(+1.56%)
Jul 30, 2009 6.484 6.611 6.468 6.529 156,531 +0.12(+1.82%)
Jul 29, 2009 6.361 6.443 6.361 6.412 115,285 +0.02(+0.24%)
Jul 28, 2009 6.372 6.407 6.361 6.397 159,212 +0.01(+0.16%)
Jul 27, 2009 6.283 6.392 6.275 6.387 94,025 +0.13(+2.03%)
Jul 24, 2009 6.183 6.270 6.168 6.260 1,254 +0.02(+0.24%)
Jul 23, 2009 6.148 6.265 6.107 6.245 238,034 +0.13(+2.16%)
Jul 22, 2009 6.112 6.155 6.082 6.112 211,630 -0.06(-0.99%)
Jul 21, 2009 6.255 6.300 6.133 6.173 175,105 -0.08(-1.22%)
Jul 20, 2009 6.239 6.255 6.224 6.250 115,661 +0.02(+0.24%)
Jul 17, 2009 6.255 6.270 6.229 6.234 148,744 -0.02(-0.24%)
Jul 16, 2009 6.219 6.275 6.168 6.250 116,652 +0.01(+0.16%)
Jul 15, 2009 6.153 6.265 6.143 6.239 276,641 +0.13(+2.08%)
Jul 14, 2009 6.138 6.148 6.061 6.112 225,616 -0.01(-0.17%)
Jul 13, 2009 6.051 6.122 6.037 6.122 274,028 +0.19(+3.26%)
Jul 10, 2009 5.919 5.950 5.894 5.929 70,185 -0.02(-0.34%)
Jul 09, 2009 5.909 5.985 5.909 5.950 85,612 +0.07(+1.12%)
Jul 08, 2009 5.970 5.970 5.789 5.883 219,091 -0.04(-0.69%)
Jul 07, 2009 6.041 6.041 5.924 5.924 205,083 -0.10(-1.69%)
Jul 06, 2009 5.975 6.026 5.950 6.026 239,206 -0.08(-1.25%)
Jul 02, 2009 6.072 6.102 5.990 6.102 222,689 -0.01(-0.17%)
Jul 01, 2009 6.128 6.160 6.112 6.112 105,081 +0.00(+0.00%)
Jun 30, 2009 6.153 6.163 6.102 6.112 97,888 -0.03(-0.50%)
Jun 29, 2009 6.092 6.148 6.077 6.143 114,442 +0.07(+1.09%)
Jun 26, 2009 6.056 6.100 6.036 6.077 109,490 +0.02(+0.34%)
Jun 25, 2009 5.965 6.056 5.965 6.056 114,507 +0.10(+1.71%)
Jun 24, 2009 5.975 6.036 5.944 5.955 118,174 +0.00(+0.00%)
Jun 23, 2009 5.939 6.041 5.909 5.955 206,318 +0.02(+0.34%)
Jun 22, 2009 6.061 6.122 5.934 5.934 226,737 -0.23(-3.71%)
Jun 19, 2009 6.153 6.194 6.122 6.163 72,985 +0.04(+0.58%)
Jun 18, 2009 6.077 6.153 6.072 6.128 196,989 +0.05(+0.84%)
Jun 17, 2009 6.133 6.138 6.016 6.077 168,293 -0.08(-1.24%)
Jun 16, 2009 6.250 6.260 6.133 6.153 136,113 -0.06(-0.90%)
Jun 15, 2009 6.295 6.311 6.209 6.209 103,288 -0.15(-2.40%)
Jun 12, 2009 6.367 6.382 6.300 6.361 141,613 +0.00(+0.00%)
Jun 11, 2009 6.326 6.417 6.306 6.361 172,136 +0.06(+0.97%)
Jun 10, 2009 6.412 6.422 6.261 6.300 124,111 -0.08(-1.28%)
Jun 09, 2009 6.397 6.407 6.351 6.382 120,212 -0.00(-0.02%)
Jun 08, 2009 6.372 6.433 6.336 6.383 152,018 -0.03(-0.46%)
Jun 05, 2009 6.575 6.575 6.372 6.412 134,418 -0.01(-0.08%)
Jun 04, 2009 6.265 6.478 6.255 6.417 192,061 +0.22(+3.61%)
Jun 03, 2009 6.270 6.300 6.163 6.194 168,716 -0.13(-2.01%)
Jun 02, 2009 6.346 6.356 6.239 6.321 279,796 -0.13(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.