Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquid Media Group Ltd (NQ: YVR )

0.4300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.040 7.800 7.040 7.600 687,395 +0.60(+8.57%)
Aug 30, 2021 6.960 7.360 6.640 7.000 450,944 +0.04(+0.57%)
Aug 27, 2021 7.000 7.023 6.482 6.960 437,825 +0.24(+3.57%)
Aug 26, 2021 6.880 8.440 6.640 6.720 1,982,048 -0.16(-2.33%)
Aug 25, 2021 6.920 7.440 6.320 6.880 660,822 -0.16(-2.27%)
Aug 24, 2021 6.680 7.440 6.640 7.040 531,159 +0.40(+6.02%)
Aug 23, 2021 6.480 6.680 6.440 6.640 96,037 +0.16(+2.47%)
Aug 20, 2021 6.360 6.640 6.240 6.480 93,073 +0.16(+2.53%)
Aug 19, 2021 6.800 6.800 6.240 6.320 137,208 -0.32(-4.82%)
Aug 18, 2021 6.400 6.920 6.204 6.640 127,034 +0.32(+5.06%)
Aug 17, 2021 6.360 6.540 6.160 6.320 93,096 -0.16(-2.47%)
Aug 16, 2021 6.800 6.916 6.400 6.480 135,781 -0.16(-2.41%)
Aug 13, 2021 7.120 7.120 6.560 6.640 119,989 -0.40(-5.68%)
Aug 12, 2021 7.120 7.200 6.920 7.040 98,291 -0.12(-1.68%)
Aug 11, 2021 7.680 7.680 7.040 7.160 136,588 -0.52(-6.77%)
Aug 10, 2021 7.840 7.840 7.320 7.680 198,453 -0.08(-1.03%)
Aug 09, 2021 8.040 8.120 7.600 7.760 243,229 -0.04(-0.51%)
Aug 06, 2021 7.840 8.280 7.400 7.800 273,745 +0.16(+2.09%)
Aug 05, 2021 7.880 8.260 7.520 7.640 271,983 -0.32(-4.02%)
Aug 04, 2021 7.440 8.200 7.340 7.960 417,233 +0.60(+8.15%)
Aug 03, 2021 7.320 7.480 7.000 7.360 173,308 +0.04(+0.55%)
Aug 02, 2021 7.200 7.880 6.920 7.320 895,241 +0.36(+5.17%)
Jul 30, 2021 7.080 7.310 6.880 6.960 312,616 -0.20(-2.79%)
Jul 29, 2021 6.800 7.400 6.560 7.160 369,508 +0.36(+5.29%)
Jul 28, 2021 6.800 7.000 6.640 6.800 174,603 +0.16(+2.41%)
Jul 27, 2021 7.040 7.200 6.600 6.640 210,505 -0.68(-9.29%)
Jul 26, 2021 7.080 7.722 7.000 7.320 540,208 +0.12(+1.67%)
Jul 23, 2021 7.050 7.350 6.840 7.200 247,047 -0.16(-2.17%)
Jul 22, 2021 7.200 7.440 6.840 7.360 328,819 -0.24(-3.16%)
Jul 21, 2021 6.680 7.840 6.520 7.600 799,283 +0.88(+13.10%)
Jul 20, 2021 7.720 8.000 6.680 6.720 1,220,266 -1.28(-16.00%)
Jul 19, 2021 7.840 8.440 7.400 8.000 1,583,612 -0.88(-9.91%)
Jul 16, 2021 8.800 9.100 7.920 8.880 4,839,587 -1.60(-15.27%)
Jul 15, 2021 6.480 10.72 6.258 10.48 45,859,244 +4.16(+65.82%)
Jul 14, 2021 6.480 6.480 6.040 6.320 173,346 -0.15(-2.29%)
Jul 13, 2021 6.200 6.716 5.920 6.468 384,958 +0.31(+5.00%)
Jul 12, 2021 6.400 6.400 6.080 6.160 113,024 -0.24(-3.75%)
Jul 09, 2021 6.280 6.514 6.019 6.400 137,045 +0.12(+1.91%)
Jul 08, 2021 5.880 6.520 5.800 6.280 230,839 +0.20(+3.29%)
Jul 07, 2021 6.600 6.640 6.080 6.080 169,195 -0.60(-8.98%)
Jul 06, 2021 6.680 6.800 6.529 6.680 50,896 -0.04(-0.60%)
Jul 02, 2021 6.760 6.840 6.520 6.720 101,667 -0.04(-0.59%)
Jul 01, 2021 6.880 7.120 6.720 6.760 103,259 -0.24(-3.43%)
Jun 30, 2021 7.120 7.120 6.724 7.000 216,199 -0.04(-0.57%)
Jun 29, 2021 6.800 7.120 6.700 7.040 259,428 +0.24(+3.53%)
Jun 28, 2021 6.760 6.920 6.640 6.800 160,324 +0.04(+0.59%)
Jun 25, 2021 6.680 6.920 6.680 6.760 98,743 -0.04(-0.59%)
Jun 24, 2021 6.960 7.000 6.620 6.800 150,764 +0.00(+0.00%)
Jun 23, 2021 6.480 7.040 6.361 6.800 318,752 +0.40(+6.25%)
Jun 22, 2021 6.600 6.680 6.120 6.400 177,638 -0.32(-4.76%)
Jun 21, 2021 6.640 6.760 6.409 6.720 147,338 -0.04(-0.59%)
Jun 18, 2021 6.880 6.960 6.640 6.760 262,279 -0.20(-2.87%)
Jun 17, 2021 7.200 7.240 6.760 6.960 224,053 -0.20(-2.79%)
Jun 16, 2021 7.360 7.400 6.880 7.160 297,082 -0.24(-3.24%)
Jun 15, 2021 7.760 7.800 7.320 7.400 244,803 -0.40(-5.13%)
Jun 14, 2021 7.760 8.120 7.680 7.800 320,129 +0.00(+0.00%)
Jun 11, 2021 7.680 8.000 7.680 7.800 347,216 +0.16(+2.09%)
Jun 10, 2021 8.080 8.440 7.640 7.640 363,237 -0.48(-5.91%)
Jun 09, 2021 8.040 8.800 7.560 8.120 1,329,443 +0.40(+5.18%)
Jun 08, 2021 8.080 8.200 7.520 7.720 702,976 +0.08(+1.05%)
Jun 07, 2021 7.480 7.800 7.320 7.640 397,508 +0.12(+1.60%)
Jun 04, 2021 7.560 7.760 7.280 7.520 390,857 +0.04(+0.53%)
Jun 03, 2021 8.240 8.320 7.480 7.480 722,612 -0.60(-7.43%)
Jun 02, 2021 8.240 8.520 7.720 8.080 682,706 -0.56(-6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.