Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wright Med Grp NV (NQ: WMGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 21.48 21.50 20.71 20.85 1,769,100 -0.59(-2.75%)
Aug 29, 2019 21.82 21.91 21.38 21.44 1,256,079 -0.24(-1.11%)
Aug 28, 2019 21.74 21.86 21.65 21.68 791,787 -0.16(-0.73%)
Aug 27, 2019 22.18 22.19 21.71 21.84 1,564,794 -0.23(-1.04%)
Aug 26, 2019 21.99 22.20 21.76 22.07 1,480,815 +0.23(+1.05%)
Aug 23, 2019 22.02 22.30 21.73 21.84 2,018,400 -0.23(-1.04%)
Aug 22, 2019 22.28 22.50 22.06 22.07 2,376,783 -0.17(-0.76%)
Aug 21, 2019 21.65 22.34 21.59 22.24 2,633,994 +0.65(+3.01%)
Aug 20, 2019 21.58 21.96 21.51 21.59 1,038,507 -0.04(-0.18%)
Aug 19, 2019 21.48 22.05 21.35 21.63 2,640,968 +0.38(+1.79%)
Aug 16, 2019 21.25 21.29 20.95 21.25 1,389,700 +0.24(+1.14%)
Aug 15, 2019 20.81 21.08 20.46 21.01 1,453,068 +0.19(+0.91%)
Aug 14, 2019 21.04 21.56 20.81 20.82 2,400,193 -0.49(-2.30%)
Aug 13, 2019 21.52 22.33 21.00 21.31 3,928,704 +0.54(+2.60%)
Aug 12, 2019 21.39 21.75 20.54 20.77 2,581,549 -0.81(-3.75%)
Aug 09, 2019 21.55 22.05 21.55 21.58 5,230,400 -0.42(-1.91%)
Aug 08, 2019 23.55 23.90 20.82 22.00 19,840,736 -6.06(-21.60%)
Aug 07, 2019 27.87 28.40 27.81 28.06 2,456,905 -0.46(-1.61%)
Aug 06, 2019 28.18 28.52 27.88 28.52 1,091,118 +0.46(+1.64%)
Aug 05, 2019 28.66 28.89 27.85 28.06 1,491,116 -1.00(-3.44%)
Aug 02, 2019 28.36 29.09 27.99 29.06 1,532,000 +0.70(+2.47%)
Aug 01, 2019 28.92 29.30 28.20 28.36 1,773,593 -0.50(-1.73%)
Jul 31, 2019 29.02 29.25 28.52 28.86 2,422,463 +0.86(+3.07%)
Jul 30, 2019 28.10 28.88 28.00 28.00 1,860,914 -0.21(-0.74%)
Jul 29, 2019 28.11 28.32 27.75 28.21 1,311,045 +0.37(+1.33%)
Jul 26, 2019 27.93 28.15 27.69 27.84 1,033,600 +0.15(+0.54%)
Jul 25, 2019 27.45 27.79 27.33 27.69 1,003,060 +0.09(+0.33%)
Jul 24, 2019 27.23 27.78 27.23 27.60 1,232,620 +0.37(+1.36%)
Jul 23, 2019 27.16 27.26 26.59 27.23 1,655,743 +0.06(+0.22%)
Jul 22, 2019 27.24 27.42 27.09 27.17 1,818,807 +0.03(+0.11%)
Jul 19, 2019 27.00 27.78 27.00 27.14 1,803,500 +0.25(+0.93%)
Jul 18, 2019 26.44 27.19 26.40 26.89 1,038,222 +0.36(+1.36%)
Jul 17, 2019 26.45 26.57 26.21 26.53 654,956 +0.20(+0.76%)
Jul 16, 2019 26.71 26.91 26.24 26.33 1,379,010 -0.35(-1.31%)
Jul 15, 2019 26.71 27.26 26.45 26.68 1,692,793 -0.01(-0.04%)
Jul 12, 2019 26.59 26.77 26.08 26.69 1,461,300 +0.14(+0.53%)
Jul 11, 2019 27.08 27.64 26.32 26.55 1,389,208 -0.36(-1.34%)
Jul 10, 2019 26.71 27.42 26.71 26.91 2,256,845 +0.24(+0.90%)
Jul 09, 2019 26.62 26.81 26.18 26.67 4,000,800 -0.04(-0.15%)
Jul 08, 2019 26.54 27.06 26.20 26.71 3,055,971 +0.03(+0.11%)
Jul 05, 2019 26.85 27.10 26.48 26.68 1,852,600 -0.26(-0.97%)
Jul 03, 2019 27.50 27.50 26.16 26.94 3,441,700 -0.40(-1.46%)
Jul 02, 2019 29.77 29.80 27.24 27.34 7,499,853 -2.48(-8.32%)
Jul 01, 2019 30.03 30.06 29.52 29.82 901,713 +0.00(+0.00%)
Jun 28, 2019 29.25 30.00 29.18 29.82 2,831,800 +0.55(+1.88%)
Jun 27, 2019 29.00 29.41 28.75 29.27 1,783,496 +0.28(+0.97%)
Jun 26, 2019 29.50 29.57 28.86 28.99 1,189,979 -0.46(-1.56%)
Jun 25, 2019 30.00 30.00 29.27 29.45 1,211,649 -0.49(-1.64%)
Jun 24, 2019 30.15 30.48 29.90 29.94 1,091,513 -0.15(-0.50%)
Jun 21, 2019 30.34 30.34 29.84 30.09 1,860,800 -0.39(-1.28%)
Jun 20, 2019 32.11 32.24 29.05 30.48 4,466,097 -1.40(-4.39%)
Jun 19, 2019 31.60 32.00 31.44 31.88 2,128,714 +0.19(+0.60%)
Jun 18, 2019 31.56 31.80 31.21 31.69 641,935 +0.38(+1.21%)
Jun 17, 2019 31.29 31.66 31.11 31.31 637,787 +0.03(+0.10%)
Jun 14, 2019 31.83 31.98 31.17 31.28 881,800 -0.51(-1.60%)
Jun 13, 2019 31.99 32.21 31.77 31.79 973,699 -0.21(-0.66%)
Jun 12, 2019 31.48 32.03 31.48 32.00 613,869 +0.40(+1.27%)
Jun 11, 2019 32.56 32.83 31.29 31.60 818,544 -0.90(-2.77%)
Jun 10, 2019 31.96 32.71 31.96 32.50 999,263 +0.62(+1.94%)
Jun 07, 2019 31.76 32.09 31.59 31.88 831,600 +0.09(+0.28%)
Jun 06, 2019 31.39 31.99 31.39 31.79 582,338 +0.16(+0.51%)
Jun 05, 2019 31.22 31.79 31.06 31.63 736,190 +0.69(+2.23%)
Jun 04, 2019 30.62 31.00 30.38 30.94 940,792 +0.59(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.