Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeritas Holdings Inc (NQ: VLRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.150 1.150 1.150 0 +0.01(+0.88%)
Aug 30, 2018 1.200 1.210 1.110 1.140 192,265 -0.04(-3.38%)
Aug 29, 2018 1.180 1.240 1.160 1.180 243,785 -0.00(-0.01%)
Aug 28, 2018 1.210 1.240 1.180 1.180 156,148 -0.03(-2.48%)
Aug 27, 2018 1.250 1.250 1.200 1.210 263,107 -0.03(-2.42%)
Aug 24, 2018 1.250 1.250 1.200 1.240 205,800 +0.06(+5.09%)
Aug 23, 2018 1.320 1.320 1.160 1.180 775,407 -0.12(-9.17%)
Aug 22, 2018 1.300 1.340 1.250 1.299 301,633 -0.01(-0.84%)
Aug 21, 2018 1.410 1.430 1.270 1.310 502,429 -0.09(-6.43%)
Aug 20, 2018 1.420 1.450 1.380 1.400 232,845 -0.03(-2.10%)
Aug 17, 2018 1.450 1.450 1.410 1.430 69,600 -0.02(-1.38%)
Aug 16, 2018 1.420 1.480 1.420 1.450 66,713 +0.04(+2.84%)
Aug 15, 2018 1.420 1.490 1.410 1.410 52,152 -0.01(-0.70%)
Aug 14, 2018 1.450 1.470 1.390 1.420 178,421 -0.04(-2.74%)
Aug 13, 2018 1.520 1.590 1.400 1.460 143,789 -0.05(-3.31%)
Aug 10, 2018 1.610 1.610 1.460 1.510 356,400 -0.12(-7.36%)
Aug 09, 2018 1.450 1.630 1.380 1.630 696,075 +0.19(+13.19%)
Aug 08, 2018 1.600 1.600 1.420 1.440 367,713 -0.06(-4.00%)
Aug 07, 2018 1.480 1.510 1.420 1.500 172,447 +0.02(+1.35%)
Aug 06, 2018 1.540 1.540 1.430 1.480 184,248 -0.01(-0.67%)
Aug 03, 2018 1.520 1.550 1.480 1.490 137,500 -0.01(-0.67%)
Aug 02, 2018 1.460 1.532 1.460 1.500 194,216 +0.00(+0.00%)
Aug 01, 2018 1.690 1.690 1.470 1.500 225,591 +0.01(+0.67%)
Jul 31, 2018 1.460 1.520 1.460 1.490 90,124 +0.03(+2.05%)
Jul 30, 2018 1.520 1.590 1.460 1.460 151,645 -0.05(-3.31%)
Jul 27, 2018 1.540 1.595 1.500 1.510 265,108 -0.05(-3.21%)
Jul 26, 2018 1.400 1.620 1.400 1.560 554,413 +0.15(+10.38%)
Jul 25, 2018 1.400 1.420 1.370 1.413 163,787 +0.01(+0.95%)
Jul 24, 2018 1.430 1.430 1.400 1.400 235,389 -0.02(-1.41%)
Jul 23, 2018 1.500 1.516 1.400 1.420 234,205 -0.07(-4.70%)
Jul 20, 2018 1.590 1.590 1.480 1.490 250,286 -0.05(-3.25%)
Jul 19, 2018 1.520 1.590 1.500 1.540 210,782 +0.02(+1.58%)
Jul 18, 2018 1.600 1.640 1.490 1.516 327,612 -0.07(-4.65%)
Jul 17, 2018 1.570 1.620 1.530 1.590 300,298 +0.02(+1.33%)
Jul 16, 2018 1.650 1.660 1.550 1.569 182,105 -0.07(-4.32%)
Jul 13, 2018 1.660 1.700 1.610 1.640 181,825 -0.03(-1.80%)
Jul 12, 2018 1.620 1.690 1.593 1.670 322,851 +0.09(+5.70%)
Jul 11, 2018 1.510 1.640 1.490 1.580 783,775 -0.08(-4.82%)
Jul 10, 2018 1.770 1.810 1.620 1.660 702,175 -0.13(-7.26%)
Jul 09, 2018 1.750 1.880 1.740 1.790 1,189,705 +0.07(+4.07%)
Jul 06, 2018 1.500 1.788 1.500 1.720 1,772,945 +0.25(+17.01%)
Jul 05, 2018 1.460 1.630 1.390 1.470 1,557,185 +0.12(+8.88%)
Jul 03, 2018 1.350 1.350 1.350 0 +0.00(+0.01%)
Jul 02, 2018 1.340 1.390 1.280 1.350 352,239 +0.01(+0.75%)
Jun 29, 2018 1.370 1.370 1.330 1.340 425,800 -0.02(-1.47%)
Jun 28, 2018 1.410 1.420 1.340 1.360 805,812 -0.05(-3.55%)
Jun 27, 2018 1.500 1.500 1.400 1.410 946,215 -0.09(-6.00%)
Jun 26, 2018 1.680 1.700 1.450 1.500 2,180,778 -0.11(-6.83%)
Jun 25, 2018 1.940 2.080 1.600 1.610 28,455,520 +0.19(+13.38%)
Jun 22, 2018 1.390 1.420 1.363 1.420 326,663 +0.06(+4.41%)
Jun 21, 2018 1.490 1.650 1.320 1.360 785,060 -0.12(-8.11%)
Jun 20, 2018 1.580 1.580 1.440 1.480 597,936 -0.09(-5.73%)
Jun 19, 2018 1.610 1.671 1.531 1.570 310,680 -0.04(-2.48%)
Jun 18, 2018 1.710 1.729 1.600 1.610 138,705 -0.12(-6.94%)
Jun 15, 2018 1.730 1.670 1.730 337,876 +0.06(+3.59%)
Jun 14, 2018 1.610 1.690 1.610 1.670 122,419 +0.05(+3.09%)
Jun 13, 2018 1.670 1.690 1.610 1.620 133,745 -0.05(-2.99%)
Jun 12, 2018 1.700 1.779 1.610 1.670 501,433 -0.02(-1.18%)
Jun 11, 2018 1.660 1.770 1.610 1.690 1,452,762 +0.08(+4.97%)
Jun 08, 2018 1.530 1.650 1.500 1.610 349,306 +0.07(+4.55%)
Jun 07, 2018 1.480 1.640 1.460 1.540 480,654 +0.05(+3.36%)
Jun 06, 2018 1.480 1.540 1.400 1.490 378,572 +0.00(+0.00%)
Jun 05, 2018 1.510 1.510 1.420 1.490 277,186 +0.04(+2.76%)
Jun 04, 2018 1.490 1.500 1.450 1.450 209,242 -0.08(-5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.