Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS VIX Short Term (NQ: VIIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 11.15 11.65 11.15 11.42 52,000 +0.02(+0.18%)
Aug 29, 2019 11.52 11.52 11.27 11.40 223,613 -0.48(-4.04%)
Aug 28, 2019 12.41 12.56 11.88 11.88 55,979 -0.25(-2.06%)
Aug 27, 2019 11.70 12.41 11.69 12.13 60,049 +0.19(+1.59%)
Aug 26, 2019 11.66 12.21 11.64 11.94 59,869 -0.33(-2.69%)
Aug 23, 2019 11.25 12.46 10.80 12.27 204,800 +1.37(+12.57%)
Aug 22, 2019 10.67 11.15 10.65 10.90 37,371 +0.17(+1.58%)
Aug 21, 2019 10.83 10.88 10.70 10.73 237,286 -0.52(-4.62%)
Aug 20, 2019 11.08 11.30 11.03 11.25 59,124 +0.25(+2.27%)
Aug 19, 2019 11.37 11.43 10.96 11.00 77,596 -0.88(-7.41%)
Aug 16, 2019 12.31 12.31 11.84 11.88 85,000 -0.71(-5.64%)
Aug 15, 2019 12.59 13.09 12.48 12.59 47,560 -0.32(-2.48%)
Aug 14, 2019 12.08 12.91 11.94 12.91 162,492 +1.58(+13.95%)
Aug 13, 2019 12.40 12.40 11.33 11.33 91,581 -0.89(-7.28%)
Aug 12, 2019 11.57 12.25 11.57 12.22 335,461 +0.82(+7.19%)
Aug 09, 2019 11.19 11.60 11.10 11.40 202,800 +0.42(+3.83%)
Aug 08, 2019 11.47 11.47 10.98 10.98 69,470 -0.70(-5.99%)
Aug 07, 2019 12.44 12.70 11.65 11.68 220,120 +0.03(+0.26%)
Aug 06, 2019 11.94 12.54 11.65 11.65 149,679 -0.78(-6.28%)
Aug 05, 2019 11.63 12.50 11.56 12.43 648,836 +1.55(+14.25%)
Aug 02, 2019 10.77 11.27 10.70 10.88 203,300 +0.10(+0.93%)
Aug 01, 2019 9.970 11.05 9.530 10.78 192,705 +0.82(+8.23%)
Jul 31, 2019 9.460 10.00 9.290 9.960 132,436 +0.50(+5.29%)
Jul 30, 2019 9.470 9.500 9.300 9.460 66,439 +0.22(+2.38%)
Jul 29, 2019 9.190 9.310 9.150 9.240 29,647 +0.07(+0.76%)
Jul 26, 2019 9.240 9.240 9.100 9.170 31,800 -0.23(-2.45%)
Jul 25, 2019 9.180 9.560 9.180 9.400 87,451 +0.30(+3.30%)
Jul 24, 2019 9.450 9.450 9.080 9.100 82,648 -0.27(-2.88%)
Jul 23, 2019 9.540 9.644 9.350 9.370 79,025 -0.34(-3.50%)
Jul 22, 2019 9.850 9.900 9.640 9.710 27,510 -0.19(-1.92%)
Jul 19, 2019 9.580 9.900 9.580 9.900 38,700 +0.11(+1.12%)
Jul 18, 2019 9.910 10.04 9.640 9.790 78,589 -0.06(-0.61%)
Jul 17, 2019 9.500 9.850 9.500 9.850 29,679 +0.21(+2.18%)
Jul 16, 2019 9.580 9.670 9.445 9.640 67,664 +0.03(+0.31%)
Jul 15, 2019 9.620 9.700 9.570 9.610 50,554 -0.04(-0.41%)
Jul 12, 2019 9.750 9.800 9.630 9.650 113,600 -0.17(-1.73%)
Jul 11, 2019 9.820 9.980 9.740 9.820 54,184 -0.16(-1.60%)
Jul 10, 2019 10.11 10.13 9.950 9.980 61,398 -0.33(-3.20%)
Jul 09, 2019 10.55 10.55 10.26 10.31 37,394 +0.03(+0.29%)
Jul 08, 2019 10.24 10.34 10.14 10.28 27,399 +0.32(+3.21%)
Jul 05, 2019 10.15 10.43 9.960 9.960 75,500 +0.00(+0.00%)
Jul 03, 2019 10.04 10.09 9.920 9.960 54,700 -0.06(-0.60%)
Jul 02, 2019 10.39 10.41 10.00 10.02 147,773 -0.38(-3.65%)
Jul 01, 2019 10.42 10.60 10.35 10.40 158,019 -0.59(-5.37%)
Jun 28, 2019 11.08 11.10 10.94 10.99 35,400 -0.17(-1.52%)
Jun 27, 2019 11.25 11.32 11.09 11.16 37,514 -0.18(-1.59%)
Jun 26, 2019 11.24 11.38 11.20 11.34 11,267 -0.11(-0.96%)
Jun 25, 2019 11.19 11.47 11.17 11.45 30,129 +0.29(+2.60%)
Jun 24, 2019 11.15 11.19 11.07 11.16 7,461 -0.11(-0.98%)
Jun 21, 2019 11.10 11.32 10.98 11.27 33,200 +0.24(+2.18%)
Jun 20, 2019 10.80 11.34 10.70 11.03 59,758 +0.04(+0.36%)
Jun 19, 2019 11.27 11.35 10.95 10.99 39,511 -0.38(-3.34%)
Jun 18, 2019 11.26 11.37 11.15 11.37 64,130 -0.08(-0.70%)
Jun 17, 2019 11.56 11.58 11.38 11.45 23,510 -0.10(-0.87%)
Jun 14, 2019 11.78 11.86 11.53 11.55 23,000 -0.13(-1.11%)
Jun 13, 2019 11.62 11.77 11.57 11.68 11,989 -0.03(-0.26%)
Jun 12, 2019 11.91 11.96 11.71 11.71 24,559 -0.11(-0.93%)
Jun 11, 2019 11.59 11.96 11.57 11.82 60,898 +0.08(+0.68%)
Jun 10, 2019 11.70 11.96 11.67 11.74 19,144 -0.15(-1.26%)
Jun 07, 2019 11.73 11.89 11.69 11.89 96,300 +0.09(+0.76%)
Jun 06, 2019 11.97 12.04 11.75 11.80 25,508 -0.22(-1.83%)
Jun 05, 2019 12.15 12.36 11.99 12.02 41,796 -0.25(-2.04%)
Jun 04, 2019 12.59 12.72 12.27 12.27 55,017 -0.75(-5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.