Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensus Healthcare Inc WT (NQ: SRTSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.650 1.650 1.650 0 +0.22(+15.38%)
Aug 30, 2018 1.430 1.430 1.430 1.430 100 -0.02(-1.38%)
Aug 29, 2018 1.330 1.450 1.320 1.450 1,286 +0.12(+9.30%)
Aug 28, 2018 1.200 1.704 1.200 1.327 5,888 +0.39(+41.73%)
Aug 22, 2018 0.9360 0.9360 0.9360 0 -0.36(-28.00%)
Aug 16, 2018 1.300 1.300 1.300 0 +0.06(+4.84%)
Aug 10, 2018 1.240 1.240 1.240 0 -0.01(-0.79%)
Aug 09, 2018 1.300 1.300 0.8961 1.250 4,700 -0.05(-3.85%)
Aug 03, 2018 1.300 1.300 1.300 0 +0.00(+0.00%)
Aug 02, 2018 79 +0.00(+0.00%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 25, 2018 0 +0.00(+0.00%)
Jul 24, 2018 1.277 1.277 1.277 0 -0.56(-30.35%)
Jul 17, 2018 1.834 1.834 1.834 25 +0.13(+7.86%)
Jul 12, 2018 1.700 1.700 1.700 0 +0.15(+9.68%)
Jul 11, 2018 1.880 1.880 1.550 1.550 250 +0.05(+3.34%)
Jul 09, 2018 1.500 1.500 1.500 0 -0.09(-5.52%)
Jul 06, 2018 1.350 1.850 1.350 1.588 2,900 +0.32(+25.01%)
Jul 03, 2018 1.270 1.270 1.270 18 +0.02(+1.60%)
Jun 27, 2018 1.250 1.250 1.250 0 +0.25(+25.00%)
Jun 26, 2018 1.000 1.000 1.000 1.000 300 -0.25(-20.00%)
Jun 25, 2018 1.250 1.250 1.250 1.250 4,014 +0.00(+0.00%)
Jun 21, 2018 1.250 1.250 1.250 0 +0.00(+0.00%)
Jun 20, 2018 1.250 1.250 1.250 1.250 950 +0.26(+26.26%)
Jun 19, 2018 0.9900 0.9900 0.9900 0.9900 100 -0.51(-33.80%)
Jun 15, 2018 1.496 1.496 1.496 0 +0.01(+0.37%)
Jun 11, 2018 1.490 1.490 1.490 100 +0.02(+1.67%)
Jun 08, 2018 0.9001 1.470 0.9001 1.466 300 -0.03(-2.30%)
Jun 06, 2018 1.500 1.500 1.500 0 +0.68(+83.53%)
Jun 05, 2018 0.8000 0.8200 0.8000 0.8173 17,000 +0.02(+2.16%)
Jun 04, 2018 0.8000 0.8000 0.8000 0.8000 100 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.