Indicators

Sensus Healthcare Inc WT (NQ: SRTSW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	1.400	1.400	1.400	1.400	1,000	+0.30(+27.27%)
Aug 30, 2016	1.100	1.100	1.100	1.100	200	-0.02(-2.07%)
Aug 26, 2016		1.123	1.123	1.123	0	+0.00(+0.29%)
Aug 25, 2016	1.120	1.243	1.120	1.120	1,300	+0.02(+1.82%)
Aug 24, 2016	1.100	1.100	1.100	1.100	455	+0.04(+3.77%)
Aug 22, 2016	1.090	1.090	1.060	1.060	1,102	-0.44(-29.12%)
Aug 17, 2016		1.496	1.496	1.496	0	-0.00(-0.29%)
Aug 12, 2016		1.500	1.500	1.500	27	+0.10(+7.52%)
Aug 10, 2016		1.395	1.395	1.395	51	-0.10(-7.00%)
Aug 09, 2016	1.500	1.500	1.490	1.500	6,427	+0.05(+3.45%)
Aug 05, 2016		1.450	1.450	1.450	0	+0.30(+26.09%)
Aug 02, 2016		1.150	1.150	1.150	0	-0.30(-20.69%)
Aug 01, 2016	1.450	1.450	0.7200	1.450	2,596	+0.20(+16.00%)
Jul 28, 2016		1.250	1.250	1.250	230	+0.76(+155.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.