Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 29.03 29.65 28.89 29.19 178,423 +0.07(+0.24%)
Aug 29, 2002 28.41 29.45 28.30 29.12 329,200 +0.03(+0.10%)
Aug 28, 2002 29.65 29.66 28.60 29.09 256,433 -0.91(-3.03%)
Aug 27, 2002 30.00 30.67 30.00 30.00 415,182 +0.18(+0.60%)
Aug 26, 2002 29.65 30.29 29.61 29.82 377,819 -0.08(-0.27%)
Aug 23, 2002 29.77 30.16 29.54 29.90 546,846 -0.35(-1.16%)
Aug 22, 2002 29.00 30.25 29.00 30.25 424,900 +1.25(+4.31%)
Aug 21, 2002 28.80 29.21 28.30 29.00 248,445 +0.50(+1.75%)
Aug 20, 2002 28.69 28.75 28.40 28.50 198,040 +0.94(+3.41%)
Aug 16, 2002 27.71 28.10 27.45 27.56 312,272 -0.14(-0.51%)
Aug 15, 2002 28.17 28.50 27.56 27.70 675,105 -0.59(-2.09%)
Aug 14, 2002 27.33 28.25 27.33 28.29 636,300 +1.26(+4.65%)
Aug 13, 2002 26.85 27.98 26.65 27.03 528,766 -0.15(-0.54%)
Aug 12, 2002 27.30 27.40 26.76 27.18 290,778 +2.04(+8.11%)
Aug 07, 2002 25.04 25.45 24.66 25.14 586,761 -0.32(-1.26%)
Aug 06, 2002 24.45 25.68 24.45 25.46 533,703 +0.96(+3.92%)
Aug 05, 2002 25.02 25.10 24.20 24.50 524,379 -0.80(-3.16%)
Aug 02, 2002 25.10 25.91 25.02 25.30 483,717 +0.74(+3.01%)
Aug 01, 2002 26.35 26.79 24.56 24.56 805,813 -0.94(-3.69%)
Jul 31, 2002 24.73 26.31 24.73 25.50 510,011 +0.89(+3.62%)
Jul 30, 2002 24.20 25.25 23.88 24.61 595,037 +0.34(+1.40%)
Jul 29, 2002 23.41 24.65 23.40 24.27 641,068 +1.10(+4.75%)
Jul 26, 2002 22.85 23.70 22.64 23.17 388,706 -0.49(-2.07%)
Jul 25, 2002 21.84 24.15 21.58 23.66 388,479 +0.45(+1.94%)
Jul 24, 2002 21.94 23.29 20.90 23.21 332,318 +1.12(+5.07%)
Jul 23, 2002 23.30 23.40 21.96 22.09 420,700 -1.44(-6.12%)
Jul 22, 2002 24.25 24.55 23.52 23.53 405,605 -0.97(-3.96%)
Jul 19, 2002 25.65 25.70 24.48 24.50 512,300 -0.92(-3.62%)
Jul 17, 2002 24.86 26.00 24.86 25.42 308,800 -0.58(-2.23%)
Jul 12, 2002 26.41 26.70 25.71 26.00 530,300 -0.65(-2.44%)
Jul 11, 2002 26.10 26.72 25.64 26.65 553,100 +0.15(+0.57%)
Jul 10, 2002 27.29 27.60 26.07 26.50 1,177,000 -0.80(-2.93%)
Jul 09, 2002 26.96 27.30 26.96 27.30 639,200 +0.34(+1.26%)
Jul 08, 2002 26.80 26.96 26.80 26.96 802,500 +0.16(+0.60%)
Jul 05, 2002 26.15 27.03 26.15 26.80 106,200 +0.90(+3.47%)
Jul 04, 2002 25.70 26.35 25.35 25.90 979,200 +0.00(+0.00%)
Jul 03, 2002 25.70 26.35 25.35 25.90 979,200 +0.09(+0.35%)
Jul 02, 2002 26.55 26.61 25.75 25.81 1,094,400 -0.45(-1.71%)
Jul 01, 2002 26.24 27.13 26.16 26.26 1,574,200 +0.45(+1.74%)
Jun 28, 2002 26.75 26.84 25.75 25.81 1,190,900 -0.62(-2.35%)
Jun 27, 2002 26.41 26.78 26.11 26.43 1,363,800 +0.51(+1.97%)
Jun 26, 2002 26.29 26.45 25.64 25.92 984,100 +0.17(+0.66%)
Jun 25, 2002 26.23 26.35 25.53 25.75 309,000 +0.48(+1.90%)
Jun 21, 2002 25.40 25.90 25.04 25.27 1,021,400 -0.06(-0.24%)
Jun 20, 2002 25.81 25.90 25.24 25.33 1,103,100 +0.08(+0.32%)
Jun 19, 2002 24.70 25.55 24.60 25.25 1,066,900 +0.21(+0.84%)
Jun 18, 2002 25.05 25.22 24.70 25.04 341,400 -0.60(-2.34%)
Jun 17, 2002 24.57 25.64 24.56 25.64 647,900 +1.42(+5.86%)
Jun 14, 2002 24.00 24.47 23.39 24.22 800,500 -1.06(-4.19%)
Jun 12, 2002 25.60 25.73 25.05 25.28 649,000 -0.17(-0.67%)
Jun 11, 2002 26.44 26.45 25.24 25.45 816,000 -0.75(-2.86%)
Jun 10, 2002 26.21 26.35 26.02 26.20 786,000 -0.11(-0.42%)
Jun 07, 2002 25.80 26.39 25.78 26.31 711,200 +0.36(+1.39%)
Jun 06, 2002 26.71 26.71 25.72 25.95 680,200 -0.73(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.