Indicators

Ocular Therapeut (NQ: OCUL )

6.840 +0.080 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	6.740	6.950	6.660	6.840	7,712,416	+0.08(+1.18%)
Jun 27, 2024	6.680	6.789	6.510	6.760	2,026,963	+0.13(+1.96%)
Jun 26, 2024	6.500	6.660	6.230	6.630	2,575,849	+0.07(+1.07%)
Jun 25, 2024	6.410	6.710	6.390	6.560	1,413,496	+0.03(+0.46%)
Jun 24, 2024	6.280	6.760	6.270	6.530	2,384,031	+0.28(+4.48%)
Jun 21, 2024	6.060	6.260	5.960	6.250	6,988,402	+0.17(+2.80%)
Jun 20, 2024	5.890	6.445	5.890	6.080	5,185,655	+0.59(+10.75%)
Jun 18, 2024	5.420	5.750	5.340	5.490	2,350,863	-0.01(-0.18%)
Jun 17, 2024	5.840	5.900	5.380	5.500	2,967,765	-0.25(-4.35%)
Jun 14, 2024	5.150	6.080	5.110	5.750	4,783,581	+0.71(+14.09%)
Jun 13, 2024	4.930	5.440	4.830	5.040	2,952,075	+0.11(+2.23%)
Jun 12, 2024	5.320	5.360	4.930	4.930	1,708,069	-0.09(-1.79%)
Jun 11, 2024	4.910	5.085	4.840	5.020	1,262,215	+0.04(+0.80%)
Jun 10, 2024	4.900	5.140	4.790	4.980	1,722,636	+0.04(+0.81%)
Jun 07, 2024	5.110	5.280	4.920	4.940	2,130,029	-0.26(-5.00%)
Jun 06, 2024	5.460	5.500	5.105	5.200	1,481,137	-0.29(-5.28%)
Jun 05, 2024	5.350	5.580	5.190	5.490	1,670,338	+0.19(+3.58%)
Jun 04, 2024	5.470	5.500	5.220	5.300	1,782,647	-0.21(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.