Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oasmia Pharmaceu Ads (NQ: OASM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.950 1.950 1.950 0 +0.05(+2.63%)
Aug 30, 2018 1.890 1.970 1.890 1.900 2,120 +0.02(+1.08%)
Aug 29, 2018 1.880 1.880 1.850 1.880 19,032 -0.00(-0.02%)
Aug 28, 2018 1.800 1.880 1.800 1.880 7,591 +0.12(+6.89%)
Aug 27, 2018 1.800 1.800 1.750 1.759 2,158 -0.04(-2.29%)
Aug 24, 2018 1.800 1.800 1.770 1.800 3,000 -0.03(-1.59%)
Aug 23, 2018 1.838 1.838 1.829 1.829 1,091 +0.05(+2.53%)
Aug 22, 2018 1.791 1.800 1.784 1.784 4,100 -0.02(-0.90%)
Aug 21, 2018 1.831 1.879 1.790 1.800 5,031 -0.00(-0.18%)
Aug 20, 2018 1.800 1.860 1.773 1.803 4,043 +0.06(+3.34%)
Aug 17, 2018 1.800 1.800 1.745 1.745 16,100 -0.04(-2.51%)
Aug 16, 2018 1.870 1.870 1.720 1.790 14,501 -0.06(-3.24%)
Aug 15, 2018 1.700 1.870 1.700 1.850 11,523 +0.16(+9.46%)
Aug 14, 2018 1.730 1.750 1.690 1.690 2,443 +0.04(+2.16%)
Aug 13, 2018 1.780 1.780 1.650 1.654 13,448 -0.05(-2.69%)
Aug 10, 2018 1.710 1.770 1.690 1.700 6,500 -0.10(-5.56%)
Aug 09, 2018 1.900 1.900 1.720 1.800 19,120 -0.13(-6.68%)
Aug 08, 2018 1.900 1.971 1.845 1.929 27,616 +0.12(+6.57%)
Aug 07, 2018 1.700 1.974 1.693 1.810 24,215 +0.11(+6.47%)
Aug 06, 2018 1.560 1.700 1.560 1.700 33,920 +0.19(+12.58%)
Aug 03, 2018 1.380 1.620 1.380 1.510 13,000 +0.12(+8.63%)
Aug 02, 2018 1.430 1.580 1.390 1.390 53,636 -0.03(-2.11%)
Aug 01, 2018 1.510 1.510 1.390 1.420 19,477 -0.10(-6.58%)
Jul 31, 2018 1.620 1.620 1.500 1.520 20,438 -0.06(-3.80%)
Jul 30, 2018 1.510 1.710 1.510 1.580 70,095 +0.07(+4.64%)
Jul 27, 2018 1.790 1.790 1.500 1.510 144,400 -0.85(-36.02%)
Jul 26, 2018 2.440 2.528 2.250 2.360 85,141 +0.01(+0.43%)
Jul 25, 2018 2.040 2.843 2.040 2.350 647,258 +0.43(+22.40%)
Jul 24, 2018 1.930 2.069 1.910 1.920 92,574 +0.03(+1.63%)
Jul 23, 2018 1.550 2.195 1.550 1.889 270,760 +0.44(+30.29%)
Jul 20, 2018 1.580 1.670 1.400 1.450 38,581 -0.13(-8.26%)
Jul 19, 2018 1.660 1.721 1.511 1.581 123,779 -0.21(-11.70%)
Jul 18, 2018 1.500 1.970 1.500 1.790 102,909 +0.27(+17.76%)
Jul 17, 2018 1.500 1.520 1.500 1.520 452 +0.04(+2.69%)
Jul 16, 2018 1.490 1.500 1.470 1.480 1,716 +0.12(+8.84%)
Jul 13, 2018 1.460 1.470 1.360 1.360 27,351 -0.05(-3.55%)
Jul 12, 2018 1.430 1.410 1.410 3,878 +0.02(+1.44%)
Jul 11, 2018 1.380 1.520 1.370 1.390 21,113 +0.06(+4.28%)
Jul 10, 2018 1.280 1.333 1.280 1.333 500 +0.06(+4.75%)
Jul 09, 2018 1.440 1.440 1.270 1.273 504 -0.03(-2.11%)
Jul 05, 2018 1.300 1.300 1.300 0 -0.01(-0.77%)
Jul 03, 2018 1.310 1.310 1.310 0 +0.03(+2.71%)
Jul 02, 2018 1.200 1.320 1.200 1.276 1,190 -0.04(-3.20%)
Jun 29, 2018 1.214 1.318 1.214 1.318 311 -0.02(-1.68%)
Jun 27, 2018 1.340 1.340 1.340 15 -0.14(-9.45%)
Jun 25, 2018 1.480 1.480 1.480 0 +0.05(+3.26%)
Jun 21, 2018 1.433 1.433 1.433 0 -0.01(-0.63%)
Jun 20, 2018 1.350 1.482 1.350 1.442 5,490 +0.11(+8.46%)
Jun 19, 2018 1.350 1.360 1.330 1.330 7,175 -0.01(-0.75%)
Jun 18, 2018 1.250 1.360 1.250 1.340 2,400 +0.04(+3.07%)
Jun 15, 2018 1.355 1.290 1.300 2,950 -0.05(-4.06%)
Jun 14, 2018 1.280 1.355 1.270 1.355 900 +0.05(+3.82%)
Jun 13, 2018 1.330 1.330 1.300 1.305 10,241 -0.09(-6.77%)
Jun 12, 2018 1.410 1.410 1.400 1.400 886 -0.09(-6.04%)
Jun 11, 2018 1.490 1.490 1.335 1.490 1,021 +0.03(+2.21%)
Jun 08, 2018 1.404 1.490 1.404 1.458 3,702 +0.10(+7.18%)
Jun 07, 2018 1.360 1.360 1.360 1.360 633 -0.04(-2.85%)
Jun 06, 2018 1.375 1.400 1.300 1.400 13,731 +0.09(+6.86%)
Jun 05, 2018 1.340 1.470 1.310 1.310 3,064 -0.03(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.