Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National American University Holdings Inc (NQ: NAUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.8844 0.8844 0.8844 0 -0.02(-1.73%)
Aug 30, 2018 0.9490 0.9490 0.8618 0.9000 3,451 +0.00(+0.07%)
Aug 29, 2018 0.8956 0.9100 0.8895 0.8994 3,490 +0.02(+2.19%)
Aug 28, 2018 0.9490 0.9490 0.8800 0.8801 2,469 +0.00(+0.01%)
Aug 27, 2018 0.9600 0.9600 0.8800 0.8800 6,312 +0.00(+0.00%)
Aug 24, 2018 0.8800 0.9000 0.8800 0.8800 3,900 -0.01(-1.11%)
Aug 23, 2018 0.9590 0.9590 0.8877 0.8899 1,645 +0.01(+1.13%)
Aug 22, 2018 0.8500 0.8925 0.8500 0.8800 1,809 -0.05(-4.91%)
Aug 21, 2018 0.9000 0.9600 0.9000 0.9254 8,207 +0.07(+7.59%)
Aug 20, 2018 0.9100 0.9200 0.8600 0.8601 23,124 -0.05(-5.48%)
Aug 17, 2018 0.9200 1.020 0.9100 0.9100 2,100 -0.01(-1.19%)
Aug 16, 2018 1.140 1.140 0.9210 0.9210 7,401 -0.10(-9.71%)
Aug 15, 2018 0.9800 1.100 0.9800 1.020 26,000 +0.04(+4.08%)
Aug 14, 2018 0.9870 0.9870 0.9100 0.9800 1,887 +0.00(+0.00%)
Aug 13, 2018 0.9800 0.9800 0.9800 0.9800 1,225 -0.01(-1.01%)
Aug 10, 2018 0.9900 0.9900 0.9900 116 +0.00(+0.00%)
Aug 09, 2018 0.9319 0.9900 0.9319 0.9900 545 -0.00(-0.01%)
Aug 08, 2018 1.000 1.020 0.9201 0.9901 4,897 -0.01(-0.99%)
Aug 07, 2018 0.9100 1.020 0.9100 1.000 2,755 +0.08(+8.70%)
Aug 06, 2018 0.9200 0.9200 0.9200 87 +0.00(+0.00%)
Aug 03, 2018 0.9100 0.9200 0.9100 0.9200 1,200 -0.05(-5.06%)
Aug 02, 2018 0.9100 0.9690 0.9100 0.9690 5,611 +0.05(+5.65%)
Aug 01, 2018 0.9100 0.9172 0.9100 0.9172 1,228 +0.01(+0.79%)
Jul 31, 2018 0.9336 0.9597 0.9100 0.9100 9,631 -0.03(-2.68%)
Jul 30, 2018 0.9500 1.000 0.9324 0.9351 9,825 -0.01(-1.57%)
Jul 27, 2018 1.070 1.070 0.9500 0.9500 10,300 -0.07(-6.86%)
Jul 26, 2018 1.068 1.069 1.000 1.020 14,213 -0.06(-5.56%)
Jul 25, 2018 1.091 1.119 1.020 1.080 51,821 +0.01(+0.93%)
Jul 24, 2018 1.070 1.119 1.000 1.070 85,665 +0.00(+0.00%)
Jul 23, 2018 0.9500 1.080 0.9500 1.070 42,162 +0.12(+12.63%)
Jul 20, 2018 0.9120 0.9500 0.9120 0.9500 1,424 +0.04(+4.19%)
Jul 19, 2018 0.9348 0.9400 0.9118 0.9118 1,979 -0.03(-3.00%)
Jul 18, 2018 0.9246 0.9500 0.9246 0.9400 3,751 -0.04(-4.08%)
Jul 17, 2018 0.9500 0.9852 0.9100 0.9800 10,100 +0.03(+3.16%)
Jul 16, 2018 0.9500 0.9500 0.9500 0.9500 622 +0.02(+2.08%)
Jul 13, 2018 0.9306 0.9306 0.9306 0.9306 182 +0.01(+1.15%)
Jul 12, 2018 0.9500 0.9600 0.9200 0.9200 1,364 -0.04(-4.17%)
Jul 11, 2018 1.005 1.005 0.9100 0.9600 12,820 +0.01(+1.05%)
Jul 10, 2018 0.9648 1.000 0.9500 0.9500 2,029 -0.01(-1.04%)
Jul 09, 2018 0.9627 0.9627 0.9600 0.9600 875 +0.01(+1.05%)
Jul 06, 2018 0.9500 0.9800 0.9500 0.9500 2,843 +0.00(+0.00%)
Jul 05, 2018 0.9519 0.9519 0.9500 0.9500 5,334 -0.00(-0.20%)
Jul 03, 2018 0.9519 0.9519 0.9519 0 -0.01(-0.64%)
Jul 02, 2018 0.9580 1.050 0.9580 0.9580 14,662 +0.01(+0.96%)
Jun 29, 2018 1.010 1.010 0.9200 0.9489 4,641 -0.08(-7.87%)
Jun 28, 2018 0.9200 1.076 0.9200 1.030 6,278 +0.12(+13.19%)
Jun 27, 2018 0.9000 1.120 0.8660 0.9100 64,225 +0.10(+12.07%)
Jun 26, 2018 0.8600 0.9100 0.8120 0.8120 20,915 -0.11(-11.74%)
Jun 25, 2018 0.9600 0.9800 0.8700 0.9200 6,346 +0.09(+11.50%)
Jun 22, 2018 1.008 1.010 0.8251 0.8251 33,557 -0.16(-16.66%)
Jun 21, 2018 0.9600 0.9900 0.9600 0.9900 2,243 +0.00(+0.00%)
Jun 20, 2018 1.020 1.020 0.9899 0.9900 3,538 +0.03(+3.13%)
Jun 19, 2018 1.027 1.027 0.9600 0.9600 3,704 +0.00(+0.00%)
Jun 18, 2018 1.070 1.070 0.9600 0.9600 2,815 -0.04(-4.44%)
Jun 15, 2018 1.020 1.000 1.005 2,487 -0.02(-1.51%)
Jun 14, 2018 1.150 1.150 1.005 1.020 31,472 +0.02(+2.00%)
Jun 13, 2018 1.055 1.090 1.000 1.000 12,389 -0.08(-7.41%)
Jun 12, 2018 1.080 1.085 1.000 1.080 18,627 -0.05(-4.42%)
Jun 11, 2018 1.090 1.150 1.050 1.130 1,265 +0.05(+4.63%)
Jun 08, 2018 1.130 1.130 1.080 1.080 2,582 -0.05(-4.64%)
Jun 07, 2018 1.130 1.133 1.100 1.133 1,150 +0.05(+4.86%)
Jun 06, 2018 1.120 1.140 1.060 1.080 22,942 -0.06(-5.26%)
Jun 05, 2018 1.100 1.140 1.100 1.140 2,486 +0.04(+3.64%)
Jun 04, 2018 1.083 1.130 1.040 1.100 4,561 -0.09(-7.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.