Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mazor Robotics Ads (NQ: MZOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 46.99 48.95 46.81 47.27 607,253 -0.14(-0.30%)
Aug 30, 2017 44.25 48.47 44.00 47.41 1,399,900 +5.44(+12.96%)
Aug 29, 2017 41.57 42.96 41.10 41.97 283,464 -0.71(-1.66%)
Aug 28, 2017 38.35 42.96 38.35 42.68 674,216 +4.37(+11.41%)
Aug 25, 2017 38.57 37.61 38.31 96,683 +0.05(+0.13%)
Aug 24, 2017 38.26 38.44 38.01 38.26 60,557 +0.19(+0.50%)
Aug 23, 2017 37.89 38.68 37.77 38.07 114,562 -0.41(-1.07%)
Aug 22, 2017 38.10 39.06 37.35 38.48 367,271 +2.23(+6.15%)
Aug 21, 2017 37.22 37.78 35.80 36.25 210,885 -0.84(-2.26%)
Aug 18, 2017 37.75 39.00 36.50 37.09 116,131 -0.53(-1.41%)
Aug 17, 2017 37.60 38.50 37.42 37.62 166,391 +0.37(+0.99%)
Aug 16, 2017 37.26 37.88 37.07 37.25 92,449 -0.04(-0.11%)
Aug 15, 2017 37.87 38.10 37.18 37.29 138,692 -1.02(-2.66%)
Aug 14, 2017 37.24 38.98 37.24 38.31 146,110 +1.44(+3.91%)
Aug 11, 2017 36.20 37.23 36.01 36.87 105,719 +0.42(+1.15%)
Aug 10, 2017 37.13 37.17 36.26 36.45 151,221 -0.79(-2.12%)
Aug 09, 2017 36.61 37.38 36.24 37.24 151,580 +1.02(+2.82%)
Aug 08, 2017 37.60 37.62 36.03 36.22 239,580 -1.47(-3.90%)
Aug 07, 2017 37.58 38.86 37.46 37.69 213,346 +1.02(+2.78%)
Aug 04, 2017 36.94 35.51 36.67 223,386 +0.02(+0.05%)
Aug 03, 2017 37.17 37.74 35.80 36.65 340,161 -0.96(-2.55%)
Aug 02, 2017 39.94 39.94 37.02 37.61 408,838 -1.38(-3.54%)
Aug 01, 2017 42.36 42.49 37.75 38.99 451,662 -0.99(-2.48%)
Jul 31, 2017 40.00 41.30 39.77 39.98 213,070 +0.10(+0.25%)
Jul 28, 2017 39.37 40.34 39.08 39.88 112,081 +0.22(+0.55%)
Jul 27, 2017 41.08 41.18 38.50 39.66 266,540 -1.04(-2.56%)
Jul 26, 2017 40.56 41.86 40.51 40.70 233,024 +0.21(+0.52%)
Jul 25, 2017 40.60 41.20 40.01 40.49 150,086 +0.11(+0.27%)
Jul 24, 2017 39.54 40.63 39.42 40.38 238,692 +1.19(+3.04%)
Jul 21, 2017 39.25 40.00 38.99 39.19 265,378 -0.17(-0.43%)
Jul 20, 2017 40.77 38.81 39.36 317,613 -1.41(-3.46%)
Jul 19, 2017 41.07 41.56 40.71 40.77 196,103 -0.49(-1.19%)
Jul 18, 2017 41.33 41.85 41.02 41.26 245,375 -0.27(-0.65%)
Jul 17, 2017 41.40 41.61 40.19 41.53 267,790 -0.26(-0.62%)
Jul 14, 2017 41.30 42.28 41.30 41.79 231,388 +0.69(+1.68%)
Jul 13, 2017 41.21 41.90 40.99 41.10 164,689 -0.59(-1.42%)
Jul 12, 2017 41.72 42.49 41.06 41.69 315,395 +0.11(+0.26%)
Jul 11, 2017 40.88 41.80 40.40 41.58 471,963 +0.70(+1.71%)
Jul 10, 2017 39.32 41.11 39.14 40.88 564,357 +2.07(+5.33%)
Jul 07, 2017 38.87 38.91 37.25 38.81 447,362 +0.53(+1.38%)
Jul 06, 2017 38.26 39.81 37.50 38.28 1,087,612 +2.49(+6.96%)
Jul 05, 2017 34.27 36.11 34.27 35.79 262,110 +1.68(+4.93%)
Jul 03, 2017 35.00 35.00 33.76 34.11 91,883 -0.47(-1.36%)
Jun 30, 2017 34.00 34.77 33.60 34.58 217,847 +0.49(+1.44%)
Jun 29, 2017 34.57 34.75 33.45 34.09 224,696 -0.19(-0.55%)
Jun 28, 2017 33.80 34.43 33.47 34.28 176,317 +0.96(+2.88%)
Jun 27, 2017 34.03 34.37 33.21 33.32 188,643 -0.86(-2.52%)
Jun 26, 2017 34.31 35.18 33.96 34.18 210,372 -0.06(-0.18%)
Jun 23, 2017 33.34 34.77 33.34 34.24 211,936 +0.54(+1.60%)
Jun 22, 2017 33.25 34.04 33.20 33.70 199,605 +0.20(+0.60%)
Jun 21, 2017 33.22 34.33 33.22 33.50 220,043 +0.08(+0.24%)
Jun 20, 2017 34.01 34.29 33.18 33.42 255,660 -0.47(-1.39%)
Jun 19, 2017 33.69 34.00 33.15 33.89 274,508 +0.14(+0.41%)
Jun 16, 2017 33.32 34.20 32.81 33.75 296,229 +0.26(+0.78%)
Jun 15, 2017 33.85 35.27 33.40 33.49 528,208 -1.32(-3.79%)
Jun 14, 2017 34.00 35.62 33.95 34.81 682,699 +0.94(+2.78%)
Jun 13, 2017 34.10 34.70 32.42 33.87 720,881 +0.11(+0.33%)
Jun 12, 2017 31.50 34.30 29.55 33.76 1,587,961 +3.17(+10.36%)
Jun 09, 2017 33.28 34.26 29.61 30.59 2,066,060 -3.08(-9.15%)
Jun 08, 2017 34.20 34.79 33.03 33.67 2,575,257 -3.70(-9.90%)
Jun 07, 2017 38.82 39.17 37.11 37.37 744,059 -1.54(-3.96%)
Jun 06, 2017 38.46 39.95 38.44 38.91 397,721 -0.29(-0.74%)
Jun 05, 2017 40.11 40.23 38.38 39.20 636,468 -1.16(-2.87%)
Jun 02, 2017 40.96 41.04 40.00 40.36 284,205 -0.61(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.