Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 231.99 233.97 231.03 233.55 1,145 +0.33(+0.14%)
Aug 30, 2021 232.65 234.00 230.82 233.22 1,235 +0.72(+0.31%)
Aug 27, 2021 234.00 239.64 232.50 232.50 1,541 -2.82(-1.20%)
Aug 26, 2021 240.00 244.23 231.30 235.32 3,774 -0.63(-0.27%)
Aug 25, 2021 233.82 237.93 231.48 235.95 1,872 +3.72(+1.60%)
Aug 24, 2021 234.00 234.45 223.50 232.23 1,611 +5.73(+2.53%)
Aug 23, 2021 225.00 231.00 220.80 226.50 1,373 +2.73(+1.22%)
Aug 20, 2021 225.00 227.25 220.50 223.77 1,240 +3.66(+1.66%)
Aug 19, 2021 229.68 232.89 219.60 220.11 1,551 -12.81(-5.50%)
Aug 18, 2021 231.57 237.00 226.80 232.92 1,274 +4.32(+1.89%)
Aug 17, 2021 228.00 240.00 225.33 228.60 2,415 -2.40(-1.04%)
Aug 16, 2021 236.40 238.47 225.03 231.00 3,128 -6.00(-2.53%)
Aug 13, 2021 258.00 261.00 234.00 237.00 7,405 -29.61(-11.11%)
Aug 12, 2021 264.00 272.85 255.45 266.61 1,822 +10.44(+4.08%)
Aug 11, 2021 259.50 260.94 255.00 256.17 1,542 -2.16(-0.84%)
Aug 10, 2021 264.00 264.00 258.00 258.33 1,105 -3.30(-1.26%)
Aug 09, 2021 261.00 268.50 255.60 261.63 1,636 -1.38(-0.52%)
Aug 06, 2021 264.00 269.10 261.00 263.01 1,141 -1.68(-0.63%)
Aug 05, 2021 262.80 275.49 258.78 264.69 1,865 +3.39(+1.30%)
Aug 04, 2021 270.00 276.00 258.36 261.30 1,972 -8.76(-3.24%)
Aug 03, 2021 282.00 284.07 267.90 270.06 1,851 -8.16(-2.93%)
Aug 02, 2021 288.00 291.00 278.22 278.22 654 -9.78(-3.40%)
Jul 30, 2021 264.66 288.00 264.66 288.00 1,431 +17.25(+6.37%)
Jul 29, 2021 272.88 273.75 270.00 270.75 725 -3.24(-1.18%)
Jul 28, 2021 267.00 277.92 267.00 273.99 937 +6.99(+2.62%)
Jul 27, 2021 273.00 274.50 264.18 267.00 1,610 -4.44(-1.64%)
Jul 26, 2021 282.00 282.00 270.45 271.44 1,353 -9.12(-3.25%)
Jul 23, 2021 282.00 284.97 276.30 280.56 1,056 -1.68(-0.60%)
Jul 22, 2021 300.00 303.00 279.00 282.24 1,210 -8.79(-3.02%)
Jul 21, 2021 281.04 303.00 279.00 291.03 2,054 +9.48(+3.37%)
Jul 20, 2021 285.00 288.00 276.30 281.55 863 +2.49(+0.89%)
Jul 19, 2021 279.00 285.00 273.93 279.06 1,333 -9.21(-3.19%)
Jul 16, 2021 285.00 298.47 283.50 288.27 1,368 +4.14(+1.46%)
Jul 15, 2021 289.38 289.38 279.60 284.13 1,372 -5.25(-1.81%)
Jul 14, 2021 297.00 298.47 288.33 289.38 1,500 -6.87(-2.32%)
Jul 13, 2021 303.60 309.00 294.00 296.25 1,560 -12.75(-4.13%)
Jul 12, 2021 300.00 309.00 294.78 309.00 2,063 +6.00(+1.98%)
Jul 09, 2021 297.00 303.00 292.20 303.00 980 +4.56(+1.53%)
Jul 08, 2021 285.30 299.88 282.63 298.44 1,246 +2.19(+0.74%)
Jul 07, 2021 300.00 306.00 288.03 296.25 1,646 -9.75(-3.19%)
Jul 06, 2021 303.00 309.00 294.00 306.00 1,668 +0.00(+0.00%)
Jul 02, 2021 309.00 312.00 303.00 306.00 1,048 -3.00(-0.97%)
Jul 01, 2021 318.00 318.00 309.00 309.00 902 -3.00(-0.96%)
Jun 30, 2021 318.00 324.00 312.00 312.00 1,196 -15.00(-4.59%)
Jun 29, 2021 324.00 327.00 324.00 327.00 1,049 -3.00(-0.91%)
Jun 28, 2021 327.00 330.00 321.00 330.00 1,064 -3.00(-0.90%)
Jun 25, 2021 321.00 333.00 318.00 333.00 1,334 +6.00(+1.83%)
Jun 24, 2021 321.00 327.00 318.00 327.00 1,864 +3.00(+0.93%)
Jun 23, 2021 309.00 324.48 309.00 324.00 1,353 +12.00(+3.85%)
Jun 22, 2021 306.00 312.00 306.00 312.00 1,245 +0.00(+0.00%)
Jun 21, 2021 318.00 318.00 306.00 312.00 1,796 +0.00(+0.00%)
Jun 18, 2021 318.00 324.00 312.00 312.00 2,093 -9.00(-2.80%)
Jun 17, 2021 315.00 330.00 315.00 321.00 1,252 +0.00(+0.00%)
Jun 16, 2021 321.00 327.00 309.00 321.00 1,921 +0.00(+0.00%)
Jun 15, 2021 336.00 339.00 321.00 321.00 2,270 -18.00(-5.31%)
Jun 14, 2021 336.00 342.00 333.00 339.00 1,896 +3.00(+0.89%)
Jun 11, 2021 339.00 342.00 333.00 336.00 2,288 -6.00(-1.75%)
Jun 10, 2021 354.00 363.00 330.00 342.00 7,375 -9.00(-2.56%)
Jun 09, 2021 351.00 357.00 332.19 351.00 11,453 -3.00(-0.85%)
Jun 08, 2021 342.00 366.00 327.00 354.00 8,392 +18.00(+5.36%)
Jun 07, 2021 342.00 345.00 333.00 336.00 2,966 -9.00(-2.61%)
Jun 04, 2021 321.00 348.00 318.00 345.00 6,529 +27.00(+8.49%)
Jun 03, 2021 306.00 321.00 303.00 318.00 2,038 +9.00(+2.91%)
Jun 02, 2021 306.00 312.00 306.00 309.00 2,086 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.