Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motus Gi Holdings Inc (NQ: MOTS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1920 1920 1920 0 +180.00(+10.34%)
Aug 30, 2018 1605 1743 1563 1740 301 +162.00(+10.27%)
Aug 29, 2018 1503 1620 1500 1578 258 +78.00(+5.20%)
Aug 28, 2018 1410 1500 1396 1500 321 +90.00(+6.38%)
Aug 27, 2018 1449 1509 1410 1410 175 -54.00(-3.69%)
Aug 24, 2018 1470 1500 1446 1464 222 -3.00(-0.20%)
Aug 23, 2018 1506 1515 1455 1467 230 -30.00(-2.00%)
Aug 22, 2018 1590 1668 1431 1497 477 -93.00(-5.85%)
Aug 21, 2018 1632 1665 1590 1590 68 -42.00(-2.57%)
Aug 20, 2018 1632 1674 1626 1632 41 -6.00(-0.37%)
Aug 17, 2018 1626 1701 1623 1638 12 +15.00(+0.92%)
Aug 16, 2018 1605 1680 1596 1623 144 +3.63(+0.22%)
Aug 15, 2018 1614 1707 1575 1619 59 -3.63(-0.22%)
Aug 14, 2018 1761 1761 1578 1623 96 -81.00(-4.75%)
Aug 13, 2018 1800 1821 1654 1704 104 -93.00(-5.18%)
Aug 10, 2018 1821 1821 1701 1797 63 +72.00(+4.17%)
Aug 09, 2018 1671 1842 1671 1725 71 +45.00(+2.68%)
Aug 08, 2018 1575 1740 1524 1680 239 +90.00(+5.66%)
Aug 07, 2018 1932 1932 1520 1590 362 -300.00(-15.87%)
Aug 06, 2018 1839 1908 1839 1890 96 +39.00(+2.11%)
Aug 03, 2018 1920 1980 1836 1851 152 -99.00(-5.08%)
Aug 02, 2018 1986 2040 1920 1950 208 -33.00(-1.66%)
Aug 01, 2018 2010 2106 1968 1983 205 -42.00(-2.07%)
Jul 31, 2018 2118 2205 2010 2025 319 -84.00(-3.98%)
Jul 30, 2018 2248 2248 2097 2109 200 -114.00(-5.13%)
Jul 27, 2018 2262 2322 2205 2223 55 -45.00(-1.98%)
Jul 26, 2018 2250 2385 2200 2268 101 -15.00(-0.66%)
Jul 25, 2018 2277 2331 2252 2283 51 -3.00(-0.13%)
Jul 24, 2018 2316 2331 2250 2286 88 -30.00(-1.30%)
Jul 23, 2018 2361 2196 2316 105 +75.00(+3.35%)
Jul 20, 2018 2277 2277 2226 2241 93 -36.00(-1.58%)
Jul 19, 2018 2226 2319 2223 2277 87 +51.00(+2.29%)
Jul 18, 2018 2259 2322 2223 2226 125 -69.00(-3.01%)
Jul 17, 2018 2097 2370 2097 2295 285 +138.00(+6.40%)
Jul 16, 2018 2448 2457 2140 2157 479 -306.00(-12.42%)
Jul 13, 2018 2397 2544 2397 2463 128 +66.00(+2.75%)
Jul 12, 2018 2475 2475 2382 2397 196 -81.00(-3.27%)
Jul 11, 2018 2463 2502 2250 2478 334 -30.00(-1.20%)
Jul 10, 2018 2850 2850 2463 2508 948 -342.00(-12.00%)
Jul 09, 2018 3009 3198 2650 2850 1,621 -57.00(-1.96%)
Jul 06, 2018 2610 3150 2478 2907 2,494 +351.00(+13.73%)
Jul 05, 2018 2328 2619 2265 2556 1,138 +327.00(+14.67%)
Jul 03, 2018 2229 2229 2229 0 +12.00(+0.54%)
Jul 02, 2018 2169 2235 2133 2217 223 +60.00(+2.78%)
Jun 29, 2018 2232 2235 2130 2157 239 -24.00(-1.10%)
Jun 28, 2018 2154 2220 2124 2181 269 +45.00(+2.11%)
Jun 27, 2018 2163 2166 2100 2136 250 -6.00(-0.28%)
Jun 26, 2018 2205 2223 2112 2142 339 -33.00(-1.52%)
Jun 25, 2018 2061 2250 1953 2175 618 +162.00(+8.05%)
Jun 22, 2018 1944 2031 1935 2013 547 +108.00(+5.67%)
Jun 21, 2018 1869 1970 1830 1905 551 +60.00(+3.25%)
Jun 20, 2018 1887 1890 1845 1845 298 +24.00(+1.32%)
Jun 19, 2018 1872 1911 1800 1821 239 -24.00(-1.30%)
Jun 18, 2018 1806 1915 1770 1845 310 +60.00(+3.36%)
Jun 15, 2018 1758 1740 1785 96 +27.00(+1.54%)
Jun 14, 2018 1773 1797 1716 1758 84 -18.00(-1.01%)
Jun 13, 2018 1875 1875 1764 1776 55 -63.00(-3.43%)
Jun 12, 2018 1852 1852 1773 1839 99 -12.00(-0.65%)
Jun 11, 2018 1833 1890 1725 1851 96 +18.00(+0.98%)
Jun 08, 2018 1836 1856 1755 1833 132 -33.00(-1.77%)
Jun 07, 2018 1956 1980 1824 1866 242 -75.00(-3.86%)
Jun 06, 2018 1950 1982 1905 1941 158 -51.00(-2.56%)
Jun 05, 2018 1872 1998 1845 1992 592 +132.00(+7.10%)
Jun 04, 2018 1764 1941 1725 1860 602 +96.00(+5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.