Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leading Brands (NQ: LBIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.710 3.800 3.710 3.800 1,725 +0.09(+2.43%)
Aug 30, 2011 3.590 3.750 3.590 3.710 4,100 +0.08(+2.20%)
Aug 29, 2011 3.330 3.720 3.330 3.630 5,419 +0.30(+9.01%)
Aug 26, 2011 3.230 3.380 3.180 3.330 2,309 -0.09(-2.63%)
Aug 25, 2011 3.560 3.580 3.420 3.420 3,900 +0.09(+2.70%)
Aug 24, 2011 3.220 3.330 3.210 3.330 2,300 +0.10(+3.10%)
Aug 23, 2011 3.220 3.290 3.220 3.230 2,800 -0.04(-1.22%)
Aug 22, 2011 3.280 3.310 3.200 3.270 8,115 +0.03(+0.93%)
Aug 19, 2011 3.250 3.410 3.180 3.240 5,404 -0.18(-5.26%)
Aug 18, 2011 3.600 3.600 3.393 3.420 4,985 -0.12(-3.39%)
Aug 17, 2011 3.610 3.630 3.520 3.540 3,152 -0.04(-1.12%)
Aug 16, 2011 3.520 3.690 3.520 3.580 4,551 -0.03(-0.83%)
Aug 15, 2011 3.400 3.740 3.400 3.610 4,027 +0.14(+4.03%)
Aug 12, 2011 3.500 3.500 3.470 3.470 4,600 -0.03(-0.86%)
Aug 11, 2011 3.510 3.510 3.400 3.500 4,400 +0.10(+2.94%)
Aug 10, 2011 3.290 3.550 3.270 3.400 4,411 +0.01(+0.30%)
Aug 09, 2011 3.360 3.490 3.100 3.390 14,614 +0.31(+10.06%)
Aug 08, 2011 3.240 3.300 3.080 3.080 22,766 -0.32(-9.41%)
Aug 05, 2011 3.750 3.750 3.250 3.400 15,681 -0.37(-9.81%)
Aug 04, 2011 3.920 4.000 3.700 3.770 17,818 -0.27(-6.75%)
Aug 03, 2011 3.990 4.070 3.784 4.043 11,381 +0.05(+1.33%)
Aug 02, 2011 3.830 3.990 3.830 3.990 5,465 +0.07(+1.79%)
Aug 01, 2011 3.880 3.920 3.800 3.920 4,869 +0.05(+1.29%)
Jul 29, 2011 3.700 3.920 3.680 3.870 13,165 -0.05(-1.28%)
Jul 28, 2011 3.780 3.930 3.780 3.920 19,393 +0.07(+1.82%)
Jul 27, 2011 3.680 3.930 3.680 3.850 11,621 -0.05(-1.28%)
Jul 26, 2011 3.860 3.930 3.790 3.900 2,184 -0.02(-0.51%)
Jul 25, 2011 3.750 3.950 3.650 3.920 4,804 +0.02(+0.51%)
Jul 22, 2011 3.880 3.920 3.780 3.900 4,200 +0.06(+1.56%)
Jul 21, 2011 3.861 3.880 3.820 3.840 14,988 +0.00(+0.00%)
Jul 20, 2011 3.560 3.910 3.550 3.840 9,687 +0.03(+0.79%)
Jul 19, 2011 3.700 3.850 3.700 3.810 1,500 +0.09(+2.42%)
Jul 18, 2011 3.560 3.740 3.560 3.720 2,722 +0.00(+0.00%)
Jul 15, 2011 3.380 3.780 3.380 3.720 17,780 +0.07(+1.92%)
Jul 14, 2011 3.660 3.830 3.510 3.650 44,068 -0.05(-1.35%)
Jul 13, 2011 3.300 3.850 3.300 3.700 30,854 +0.38(+11.45%)
Jul 12, 2011 3.410 3.500 3.210 3.320 26,114 -0.15(-4.40%)
Jul 11, 2011 3.550 3.550 3.460 3.473 2,545 -0.07(-1.90%)
Jul 08, 2011 3.500 3.620 3.460 3.540 14,004 +0.04(+1.14%)
Jul 07, 2011 3.437 3.590 3.430 3.500 28,364 +0.10(+2.94%)
Jul 06, 2011 3.290 3.470 3.100 3.400 30,627 +0.05(+1.49%)
Jul 05, 2011 3.390 3.390 3.260 3.350 40,772 +0.00(+0.00%)
Jul 01, 2011 3.370 3.600 3.310 3.350 119,646 -0.02(-0.59%)
Jun 30, 2011 2.640 4.500 2.640 3.370 873,439 +0.92(+37.55%)
Jun 29, 2011 2.420 2.450 2.380 2.450 4,169 +0.00(+0.00%)
Jun 28, 2011 2.480 2.480 2.420 2.450 2,800 -0.01(-0.41%)
Jun 27, 2011 2.500 2.550 2.460 2.460 3,443 -0.03(-1.20%)
Jun 23, 2011 2.420 2.490 2.490 2.490 3,400 +0.05(+2.05%)
Jun 22, 2011 2.440 2.440 2.420 2.440 4,217 +0.00(+0.00%)
Jun 21, 2011 2.400 2.550 2.400 2.440 5,443 -0.02(-0.81%)
Jun 20, 2011 2.400 2.510 2.400 2.460 2,880 -0.05(-1.99%)
Jun 17, 2011 2.550 2.550 2.480 2.510 6,837 -0.06(-2.33%)
Jun 16, 2011 2.500 2.690 2.470 2.570 1,200 +0.07(+2.80%)
Jun 15, 2011 2.680 2.680 2.420 2.500 16,599 -0.16(-6.02%)
Jun 14, 2011 2.630 2.660 2.630 2.660 7,090 +0.06(+2.31%)
Jun 13, 2011 2.600 2.602 2.600 2.600 4,450 -0.00(-0.03%)
Jun 10, 2011 2.610 2.610 2.600 2.601 6,719 -0.02(-0.73%)
Jun 08, 2011 2.660 2.620 2.620 2.620 3,700 -0.17(-6.09%)
Jun 07, 2011 2.740 2.880 2.720 2.790 9,463 +0.11(+4.10%)
Jun 06, 2011 2.600 2.900 2.600 2.680 7,729 +0.07(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.