Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 51.02 51.02 49.92 50.50 109,443 -0.73(-1.42%)
Aug 30, 2005 51.57 51.60 51.22 51.23 36,138 -0.34(-0.66%)
Aug 29, 2005 50.86 51.80 50.86 51.57 35,836 +0.46(+0.90%)
Aug 26, 2005 52.30 52.30 50.69 51.11 17,888 -0.83(-1.60%)
Aug 25, 2005 51.69 52.08 51.55 51.94 27,044 +0.24(+0.46%)
Aug 24, 2005 50.99 51.70 50.91 51.70 32,912 +0.95(+1.87%)
Aug 23, 2005 51.17 51.70 50.01 50.75 8,647 -0.16(-0.31%)
Aug 22, 2005 50.23 51.35 50.21 50.91 8,751 +1.20(+2.41%)
Aug 19, 2005 49.82 50.19 49.71 49.71 6,778 +0.14(+0.28%)
Aug 18, 2005 50.29 50.39 49.50 49.57 21,627 -0.77(-1.53%)
Aug 17, 2005 51.14 51.24 50.34 50.34 21,446 -1.30(-2.52%)
Aug 16, 2005 52.86 53.34 51.63 51.64 25,315 -14.99(-22.50%)
Aug 15, 2005 65.90 66.75 65.48 66.63 7,451 +0.31(+0.47%)
Aug 12, 2005 66.16 66.40 64.64 66.32 23,019 -0.32(-0.48%)
Aug 11, 2005 64.88 66.64 64.87 66.64 10,521 +1.30(+1.99%)
Aug 10, 2005 66.61 67.17 64.97 65.34 45,584 -0.94(-1.42%)
Aug 09, 2005 65.83 66.59 65.49 66.28 13,345 +0.62(+0.94%)
Aug 08, 2005 66.04 66.14 65.49 65.66 11,198 -0.40(-0.61%)
Aug 05, 2005 67.00 67.00 65.41 66.06 12,287 -0.94(-1.40%)
Aug 04, 2005 67.35 67.35 66.86 67.00 28,741 +0.00(+0.00%)
Aug 03, 2005 66.81 67.35 66.81 67.00 32,900 -0.49(-0.73%)
Aug 02, 2005 67.43 67.49 66.95 67.49 45,635 +0.49(+0.73%)
Aug 01, 2005 67.24 67.47 66.85 67.00 66,984 +0.04(+0.06%)
Jul 29, 2005 67.00 67.00 66.75 66.96 50,456 -0.04(-0.06%)
Jul 28, 2005 66.80 67.07 66.55 67.00 39,445 +0.00(+0.00%)
Jul 27, 2005 66.88 67.19 66.55 67.00 44,439 -0.11(-0.16%)
Jul 26, 2005 67.78 67.80 66.70 67.11 44,938 -1.01(-1.48%)
Jul 25, 2005 69.20 69.20 67.80 68.12 14,796 -1.07(-1.55%)
Jul 22, 2005 66.89 69.25 66.60 69.19 32,596 +2.41(+3.61%)
Jul 21, 2005 67.03 67.25 66.50 66.78 21,569 -0.22(-0.33%)
Jul 20, 2005 64.34 67.00 64.34 67.00 18,144 +1.90(+2.92%)
Jul 19, 2005 64.86 65.45 64.49 65.10 20,730 +0.25(+0.39%)
Jul 18, 2005 64.85 64.94 64.50 64.85 16,631 +0.01(+0.02%)
Jul 15, 2005 63.49 64.85 63.35 64.84 14,463 +0.81(+1.27%)
Jul 14, 2005 64.05 64.42 63.75 64.03 9,617 +0.39(+0.61%)
Jul 13, 2005 64.05 64.05 63.23 63.64 25,907 -0.04(-0.06%)
Jul 12, 2005 63.01 64.05 63.01 63.68 70,783 -0.32(-0.50%)
Jul 11, 2005 63.00 64.00 62.60 64.00 15,062 +1.06(+1.68%)
Jul 08, 2005 61.59 63.15 61.49 62.94 29,504 +1.17(+1.89%)
Jul 07, 2005 61.50 61.94 61.35 61.77 23,162 -0.08(-0.13%)
Jul 06, 2005 62.35 62.35 61.75 61.85 5,319 -0.50(-0.80%)
Jul 05, 2005 61.26 62.35 61.25 62.35 17,200 +0.58(+0.94%)
Jul 01, 2005 61.93 62.00 61.40 61.77 9,900 +0.16(+0.26%)
Jun 30, 2005 61.16 61.98 59.81 61.61 27,393 +0.62(+1.02%)
Jun 29, 2005 61.46 61.46 59.06 60.99 11,816 -0.98(-1.58%)
Jun 28, 2005 59.96 61.97 59.95 61.97 7,639 +1.77(+2.95%)
Jun 27, 2005 59.91 60.30 59.05 60.20 12,069 +0.84(+1.42%)
Jun 24, 2005 60.12 60.64 59.35 59.35 48,908 -0.82(-1.36%)
Jun 23, 2005 60.26 60.79 60.04 60.17 10,819 -0.83(-1.36%)
Jun 22, 2005 60.18 61.00 60.10 61.00 8,249 +0.40(+0.66%)
Jun 21, 2005 60.70 61.01 60.38 60.60 2,600 +0.70(+1.17%)
Jun 20, 2005 61.06 61.19 59.90 59.90 5,572 -1.21(-1.98%)
Jun 17, 2005 61.50 61.50 61.11 61.11 24,784 -0.37(-0.60%)
Jun 16, 2005 60.40 61.48 60.20 61.48 7,515 +0.98(+1.62%)
Jun 15, 2005 60.00 60.50 59.66 60.50 20,008 +0.76(+1.27%)
Jun 14, 2005 60.00 60.00 59.45 59.74 20,192 -0.10(-0.17%)
Jun 13, 2005 59.86 60.66 59.50 59.84 11,122 +0.00(+0.00%)
Jun 10, 2005 60.09 60.70 59.70 59.84 5,475 -0.89(-1.47%)
Jun 09, 2005 59.55 60.73 59.08 60.73 20,018 +1.06(+1.78%)
Jun 08, 2005 61.00 61.00 59.61 59.67 13,440 -1.37(-2.24%)
Jun 07, 2005 60.00 61.26 60.00 61.04 22,754 +0.81(+1.34%)
Jun 06, 2005 59.00 60.23 59.00 60.23 16,702 +0.88(+1.48%)
Jun 03, 2005 59.13 59.80 59.13 59.35 12,249 -0.35(-0.59%)
Jun 02, 2005 59.49 59.80 59.28 59.70 14,220 +0.06(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.