Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaming Partners Intl (NQ: GPIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 8.260 8.260 8.260 8.260 0 +0.16(+1.98%)
Aug 29, 2013 8.220 8.220 8.070 8.100 0 -0.16(-1.94%)
Aug 28, 2013 8.260 8.324 8.260 8.260 0 +0.00(+0.00%)
Aug 27, 2013 8.160 8.281 8.160 8.260 0 -0.01(-0.12%)
Aug 26, 2013 8.250 8.350 8.250 8.270 0 -0.09(-1.08%)
Aug 23, 2013 8.350 8.360 8.260 8.360 0 +0.09(+1.09%)
Aug 22, 2013 8.370 8.370 8.270 8.270 0 -0.10(-1.19%)
Aug 21, 2013 8.360 8.370 8.325 8.370 0 +0.01(+0.12%)
Aug 20, 2013 8.210 8.380 8.210 8.360 0 +0.00(+0.00%)
Aug 19, 2013 8.330 8.390 8.330 8.360 0 +0.00(+0.00%)
Aug 16, 2013 8.380 8.400 8.360 8.360 0 -0.01(-0.12%)
Aug 15, 2013 8.360 8.370 8.360 8.370 3,000 -0.05(-0.59%)
Aug 14, 2013 8.364 8.430 8.364 8.420 0 +0.00(+0.00%)
Aug 13, 2013 8.290 8.439 8.290 8.420 4,533 +0.38(+4.73%)
Aug 12, 2013 8.170 8.400 8.040 8.040 9,349 -0.21(-2.55%)
Aug 09, 2013 8.170 8.270 8.020 8.250 64,254 -0.12(-1.43%)
Aug 08, 2013 8.411 8.440 8.370 8.370 1,180 -0.15(-1.76%)
Aug 07, 2013 8.500 8.580 8.410 8.520 2,344 +0.09(+1.07%)
Aug 06, 2013 8.490 8.550 8.360 8.430 7,945 +0.13(+1.57%)
Aug 05, 2013 8.430 8.620 8.300 8.300 4,589 -0.11(-1.31%)
Aug 02, 2013 8.530 8.590 8.380 8.410 918 -0.10(-1.18%)
Aug 01, 2013 8.590 8.590 8.510 8.510 1,327 +0.00(+0.00%)
Jul 31, 2013 8.490 8.570 8.480 8.510 0 +0.14(+1.67%)
Jul 30, 2013 8.280 8.530 8.280 8.370 0 +0.00(+0.00%)
Jul 29, 2013 8.350 8.600 8.320 8.370 0 +0.04(+0.48%)
Jul 26, 2013 8.330 8.370 7.820 8.330 0 +0.01(+0.12%)
Jul 25, 2013 8.010 8.380 8.010 8.320 0 +0.29(+3.61%)
Jul 24, 2013 8.011 8.030 8.011 8.030 0 +0.00(+0.00%)
Jul 23, 2013 8.080 8.080 8.010 8.030 0 -0.10(-1.23%)
Jul 22, 2013 8.141 8.141 8.120 8.130 0 -0.03(-0.36%)
Jul 19, 2013 8.121 8.159 8.121 8.159 0 -0.08(-0.98%)
Jul 18, 2013 8.148 8.240 8.148 8.240 0 +0.10(+1.23%)
Jul 17, 2013 8.050 8.150 8.050 8.140 5,231 +0.06(+0.74%)
Jul 16, 2013 8.075 8.080 8.070 8.080 0 -0.02(-0.25%)
Jul 15, 2013 8.090 8.100 8.040 8.100 0 +0.00(+0.00%)
Jul 12, 2013 8.010 8.100 8.010 8.100 0 -0.02(-0.25%)
Jul 11, 2013 8.040 8.120 8.040 8.120 0 +0.13(+1.63%)
Jul 10, 2013 8.100 8.100 7.990 7.990 0 -0.06(-0.75%)
Jul 09, 2013 7.960 8.050 7.950 8.050 0 +0.03(+0.37%)
Jul 08, 2013 7.900 8.150 7.900 8.020 0 +0.09(+1.13%)
Jul 05, 2013 8.000 8.030 7.900 7.930 0 -0.06(-0.75%)
Jul 03, 2013 7.950 7.990 7.900 7.990 0 +0.07(+0.88%)
Jul 02, 2013 7.900 8.020 7.900 7.920 0 +0.15(+1.93%)
Jul 01, 2013 7.970 8.000 7.770 7.770 0 -0.13(-1.65%)
Jun 28, 2013 7.930 8.070 7.900 7.900 5,718 -0.05(-0.63%)
Jun 27, 2013 7.970 7.971 7.950 7.950 0 -0.01(-0.13%)
Jun 26, 2013 7.910 7.970 7.910 7.960 0 +0.02(+0.25%)
Jun 25, 2013 7.940 8.020 7.920 7.940 0 +0.04(+0.51%)
Jun 24, 2013 7.960 8.000 7.900 7.900 0 -0.10(-1.25%)
Jun 21, 2013 7.910 8.200 7.900 8.000 174,154 +0.08(+1.01%)
Jun 20, 2013 7.900 8.010 7.900 7.920 0 -0.10(-1.25%)
Jun 19, 2013 8.090 8.090 7.980 8.020 0 -0.02(-0.25%)
Jun 18, 2013 8.040 8.050 8.000 8.040 0 -0.01(-0.12%)
Jun 17, 2013 8.090 8.150 7.930 8.050 0 +0.00(+0.00%)
Jun 14, 2013 8.300 8.300 8.000 8.050 0 -0.09(-1.11%)
Jun 13, 2013 8.000 8.190 7.990 8.140 4,923 +0.16(+2.01%)
Jun 12, 2013 8.000 8.200 7.979 7.980 4,658 -0.02(-0.25%)
Jun 11, 2013 7.900 8.000 7.900 8.000 5,329 +0.04(+0.50%)
Jun 10, 2013 8.000 8.050 7.950 7.960 0 -0.05(-0.62%)
Jun 07, 2013 8.080 8.134 8.000 8.010 0 +0.01(+0.12%)
Jun 06, 2013 7.940 8.140 7.940 8.000 0 +0.10(+1.27%)
Jun 05, 2013 7.990 8.080 7.900 7.900 0 -0.05(-0.63%)
Jun 04, 2013 8.040 8.050 7.950 7.950 0 -0.14(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.