Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaming Partners Intl (NQ: GPIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.821 5.859 5.731 5.736 16,678 -0.03(-0.49%)
Aug 30, 2012 5.765 5.765 5.755 5.765 875 +0.06(+0.99%)
Aug 29, 2012 5.708 5.708 5.708 5.708 229 +0.02(+0.33%)
Aug 27, 2012 5.699 5.699 5.689 5.689 1,058 -0.08(-1.31%)
Aug 23, 2012 5.793 5.765 5.765 5.765 423 -0.08(-1.29%)
Aug 22, 2012 5.718 5.859 5.680 5.840 2,119 +0.16(+2.83%)
Aug 20, 2012 5.680 5.680 5.680 5.680 105 -0.16(-2.75%)
Aug 16, 2012 5.661 5.840 5.840 5.840 2,539 +0.17(+3.00%)
Aug 15, 2012 5.680 5.680 5.642 5.670 1,587 +0.03(+0.50%)
Aug 11, 2012 5.642 5.642 5.642 0 +0.00(+0.00%)
Aug 10, 2012 5.812 5.812 5.623 5.642 7,163 -0.04(-0.67%)
Aug 09, 2012 5.623 5.850 5.623 5.680 2,962 +0.07(+1.18%)
Aug 08, 2012 5.661 5.661 5.604 5.614 6,301 -0.01(-0.17%)
Aug 07, 2012 5.651 5.651 5.576 5.623 9,627 -0.05(-0.83%)
Aug 06, 2012 5.689 5.699 5.651 5.670 3,634 -0.01(-0.17%)
Aug 03, 2012 5.765 5.765 5.680 5.680 3,132 -0.02(-0.33%)
Aug 02, 2012 5.699 5.699 5.689 5.699 1,206 -0.03(-0.50%)
Aug 01, 2012 5.689 5.736 5.689 5.727 1,058 -0.13(-2.26%)
Jul 31, 2012 5.708 5.859 5.682 5.859 2,539 +0.17(+2.99%)
Jul 30, 2012 5.680 5.718 5.680 5.689 1,957 -0.15(-2.59%)
Jul 27, 2012 5.680 5.859 5.670 5.840 2,327 +0.17(+2.99%)
Jul 26, 2012 5.670 5.671 5.670 5.671 423 -0.00(-0.03%)
Jul 24, 2012 5.708 5.672 5.672 5.672 211 +0.00(+0.03%)
Jul 20, 2012 5.670 5.670 5.670 5.670 846 -0.02(-0.33%)
Jul 19, 2012 5.850 5.859 5.689 5.689 4,973 -0.17(-2.90%)
Jul 17, 2012 5.859 5.859 5.859 5.859 4,232 +0.05(+0.81%)
Jul 16, 2012 5.803 5.812 5.803 5.812 317 +0.01(+0.16%)
Jul 13, 2012 5.803 5.803 5.803 5.803 105 +0.04(+0.65%)
Jul 12, 2012 5.812 5.812 5.699 5.765 1,984 -0.01(-0.16%)
Jul 09, 2012 5.774 5.774 5.774 5.774 0 -0.06(-0.97%)
Jul 06, 2012 5.831 5.831 5.831 5.831 107 -0.03(-0.48%)
Jul 05, 2012 5.765 5.859 5.765 5.859 5,074 +0.00(+0.00%)
Jul 03, 2012 5.708 5.859 5.708 5.859 1,625 +0.13(+2.31%)
Jul 02, 2012 5.859 5.859 5.727 5.727 1,408 -0.11(-1.94%)
Jun 29, 2012 5.793 5.859 5.793 5.840 3,490 +0.12(+2.02%)
Jun 28, 2012 5.925 6.001 5.725 5.725 10,053 +0.01(+0.12%)
Jun 27, 2012 5.718 5.719 5.718 5.718 740 +0.01(+0.17%)
Jun 26, 2012 5.708 5.736 5.689 5.708 952 -0.06(-0.98%)
Jun 25, 2012 5.727 5.766 5.623 5.765 7,604 -0.01(-0.16%)
Jun 22, 2012 5.831 5.859 5.718 5.774 9,967 -0.09(-1.61%)
Jun 21, 2012 5.859 5.869 5.859 5.869 634 +0.01(+0.16%)
Jun 19, 2012 5.935 5.859 5.859 5.859 740 -0.08(-1.27%)
Jun 18, 2012 5.859 6.123 5.812 5.935 5,195 +0.06(+0.96%)
Jun 15, 2012 6.133 6.133 5.878 5.878 952 -0.11(-1.89%)
Jun 14, 2012 5.869 6.001 5.869 5.992 6,140 -0.09(-1.55%)
Jun 12, 2012 6.001 6.086 6.086 6.086 2,645 +0.09(+1.42%)
Jun 11, 2012 6.086 6.086 5.699 6.001 3,390 -0.07(-1.09%)
Jun 08, 2012 6.025 6.086 6.020 6.067 2,433 +0.06(+0.94%)
Jun 07, 2012 6.058 6.058 5.907 6.011 1,363 -0.04(-0.63%)
Jun 06, 2012 6.058 6.200 6.048 6.048 1,269 +0.00(+0.00%)
Jun 05, 2012 6.086 6.086 5.907 6.048 3,914 -0.05(-0.78%)
Jun 04, 2012 6.058 6.096 5.878 6.096 17,872 +0.06(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.