Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaming Partners Intl (NQ: GPIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 6.481 6.827 6.481 6.819 5,673 +0.00(+0.00%)
Aug 30, 2011 6.819 6.819 6.819 6.819 288 +0.00(+0.00%)
Aug 29, 2011 6.819 6.819 6.719 6.819 4,861 +0.01(+0.13%)
Aug 26, 2011 6.719 6.810 6.719 6.810 3,045 +0.16(+2.48%)
Aug 25, 2011 6.633 6.810 6.633 6.646 792 -0.07(-1.09%)
Aug 24, 2011 6.673 6.801 6.673 6.719 655 +0.09(+1.31%)
Aug 23, 2011 6.488 6.819 6.488 6.632 14,889 +0.19(+2.91%)
Aug 22, 2011 6.517 6.554 6.426 6.444 5,148 -0.16(-2.49%)
Aug 19, 2011 6.426 6.609 6.408 6.609 3,725 +0.19(+2.98%)
Aug 18, 2011 6.417 6.627 6.325 6.418 11,249 -0.06(-0.97%)
Aug 17, 2011 6.673 6.764 6.481 6.481 14,311 -0.08(-1.26%)
Aug 16, 2011 6.527 6.700 6.517 6.563 12,613 -0.06(-0.92%)
Aug 15, 2011 6.581 6.691 6.426 6.624 26,125 -0.31(-4.40%)
Aug 12, 2011 6.774 7.003 6.774 6.929 1,529 -0.10(-1.41%)
Aug 11, 2011 7.012 7.076 6.601 7.028 8,478 +0.10(+1.43%)
Aug 10, 2011 6.920 7.076 6.911 6.929 7,229 -0.21(-2.95%)
Aug 09, 2011 6.920 7.213 6.920 7.140 7,988 +0.14(+1.96%)
Aug 08, 2011 7.231 7.314 6.911 7.003 22,065 -0.23(-3.16%)
Aug 05, 2011 7.122 7.369 7.094 7.231 9,620 +0.05(+0.64%)
Aug 04, 2011 7.506 7.506 7.057 7.186 10,287 -0.27(-3.68%)
Aug 03, 2011 7.524 7.598 7.314 7.460 13,804 -0.08(-1.09%)
Aug 02, 2011 7.332 7.689 7.332 7.543 21,721 +0.28(+3.91%)
Aug 01, 2011 7.231 7.451 7.140 7.259 13,731 +0.12(+1.67%)
Jul 29, 2011 7.140 7.140 7.122 7.140 2,376 +0.00(+0.00%)
Jul 28, 2011 7.094 7.231 7.094 7.140 6,836 +0.05(+0.65%)
Jul 27, 2011 7.048 7.186 6.993 7.094 5,365 +0.05(+0.65%)
Jul 26, 2011 7.222 7.222 7.003 7.048 9,154 +0.15(+2.12%)
Jul 25, 2011 7.176 7.186 6.902 6.902 6,280 -0.23(-3.26%)
Jul 22, 2011 7.142 7.424 6.966 7.134 4,498 +0.17(+2.42%)
Jul 21, 2011 6.911 7.094 6.911 6.966 3,386 +0.03(+0.40%)
Jul 20, 2011 7.094 7.094 6.938 6.938 9,598 -0.06(-0.91%)
Jul 19, 2011 7.067 7.094 7.003 7.003 2,590 -0.05(-0.65%)
Jul 18, 2011 6.993 7.048 6.856 7.048 7,127 +0.14(+1.99%)
Jul 15, 2011 7.039 7.039 6.911 6.911 2,785 +0.01(+0.13%)
Jul 14, 2011 7.085 7.085 6.755 6.902 13,029 -0.11(-1.57%)
Jul 13, 2011 6.984 7.085 6.746 7.012 10,093 -0.02(-0.26%)
Jul 12, 2011 7.588 7.588 6.783 7.030 53,184 -0.53(-7.02%)
Jul 11, 2011 6.774 7.561 6.636 7.561 61,685 +0.88(+13.15%)
Jul 08, 2011 6.673 6.746 6.600 6.682 8,183 +0.08(+1.25%)
Jul 07, 2011 6.545 6.626 6.408 6.600 6,609 +0.05(+0.70%)
Jul 06, 2011 6.462 6.572 6.462 6.554 2,840 +0.08(+1.27%)
Jul 05, 2011 6.581 6.581 6.453 6.472 2,796 -0.10(-1.53%)
Jul 01, 2011 6.618 6.618 6.517 6.572 6,352 -0.01(-0.14%)
Jun 30, 2011 6.572 6.592 6.536 6.581 4,602 -0.01(-0.14%)
Jun 29, 2011 6.598 6.600 6.527 6.591 55,990 +0.04(+0.65%)
Jun 28, 2011 6.534 6.581 6.534 6.548 600 -0.06(-0.94%)
Jun 27, 2011 6.572 6.719 6.572 6.610 2,019 +0.02(+0.29%)
Jun 24, 2011 6.600 6.682 6.591 6.591 5,024 -0.05(-0.69%)
Jun 23, 2011 6.710 6.710 6.636 6.636 2,329 -0.05(-0.71%)
Jun 22, 2011 6.755 6.801 6.682 6.684 4,271 -0.03(-0.47%)
Jun 21, 2011 6.774 6.801 6.662 6.716 2,184 -0.04(-0.59%)
Jun 20, 2011 6.691 6.755 6.682 6.755 1,123 +0.05(+0.68%)
Jun 17, 2011 6.655 6.710 6.636 6.710 4,097 +0.05(+0.83%)
Jun 16, 2011 6.682 6.682 6.636 6.655 1,857 -0.05(-0.82%)
Jun 15, 2011 6.755 6.755 6.636 6.710 5,958 -0.04(-0.54%)
Jun 14, 2011 6.682 6.765 6.646 6.746 1,977 -0.01(-0.14%)
Jun 13, 2011 6.691 6.819 6.691 6.755 4,358 -0.05(-0.81%)
Jun 10, 2011 6.765 6.819 6.746 6.810 1,518 +0.04(+0.54%)
Jun 09, 2011 6.636 6.774 6.636 6.774 3,238 +0.07(+1.09%)
Jun 08, 2011 6.710 6.783 6.700 6.700 5,953 +0.02(+0.25%)
Jun 07, 2011 6.710 6.829 6.636 6.684 7,516 -0.14(-1.99%)
Jun 06, 2011 6.856 6.874 6.682 6.819 37,486 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.