Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens First Corp (NQ: CZFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 25.97 25.97 25.97 0 +0.00(+0.00%)
Aug 30, 2018 25.97 25.97 25.97 60 +0.00(+0.00%)
Aug 29, 2018 25.98 25.98 25.97 25.97 2,959 +0.00(+0.00%)
Aug 28, 2018 25.97 25.97 25.97 173 +0.00(+0.00%)
Aug 27, 2018 26.12 26.12 25.97 25.97 1,222 +0.00(+0.00%)
Aug 24, 2018 25.97 25.97 25.97 32 +0.00(+0.00%)
Aug 23, 2018 25.97 25.97 25.97 0 +0.00(+0.00%)
Aug 22, 2018 25.97 25.97 25.97 25.97 533 -0.00(-0.00%)
Aug 21, 2018 25.97 25.97 25.97 25.97 1,060 -0.33(-1.24%)
Aug 20, 2018 26.30 26.30 26.30 26.30 449 +0.37(+1.41%)
Aug 17, 2018 25.93 25.93 25.93 25.93 201 +0.02(+0.08%)
Aug 16, 2018 25.91 25.91 25.91 71 +0.00(+0.00%)
Aug 15, 2018 25.91 25.91 25.91 28 -0.00(-0.01%)
Aug 14, 2018 25.91 25.91 25.91 25.91 369 +0.09(+0.36%)
Aug 10, 2018 25.82 25.82 25.82 0 +0.00(+0.00%)
Aug 08, 2018 25.82 25.82 25.82 0 +0.00(+0.00%)
Aug 07, 2018 25.82 25.82 25.82 136 +0.00(+0.00%)
Aug 06, 2018 25.82 25.82 25.82 25.82 395 +0.00(+0.00%)
Aug 03, 2018 25.82 25.82 25.82 30 +0.00(+0.00%)
Aug 02, 2018 25.82 25.82 25.82 25.82 205 +0.07(+0.27%)
Aug 01, 2018 25.75 25.75 25.75 25.75 162 -0.13(-0.50%)
Jul 31, 2018 25.75 26.01 25.75 25.88 3,250 +0.13(+0.50%)
Jul 30, 2018 25.75 25.75 25.75 25.75 102 +0.00(+0.00%)
Jul 27, 2018 25.75 25.75 25.75 25.75 101 -0.00(-0.00%)
Jul 26, 2018 25.75 25.76 25.75 25.75 1,267 +0.00(+0.00%)
Jul 24, 2018 25.75 25.75 25.75 0 +0.00(+0.00%)
Jul 23, 2018 25.75 25.75 25.75 25.75 305 +0.00(+0.00%)
Jul 20, 2018 25.75 25.75 25.60 25.75 3,763 +0.00(+0.00%)
Jul 19, 2018 25.75 25.75 25.75 25.75 177 +0.00(+0.00%)
Jul 12, 2018 25.75 25.75 25.75 75 -0.45(-1.74%)
Jul 11, 2018 25.75 26.21 25.75 26.21 536 +0.45(+1.77%)
Jul 10, 2018 25.75 25.75 25.75 25.75 114 -0.00(-0.00%)
Jul 05, 2018 25.75 25.75 25.75 9 -0.42(-1.62%)
Jul 03, 2018 26.18 26.18 26.18 0 -0.06(-0.23%)
Jul 02, 2018 25.75 26.24 25.75 26.24 1,314 +0.46(+1.77%)
Jun 27, 2018 25.78 25.78 25.78 125 +0.47(+1.87%)
Jun 25, 2018 25.31 25.31 25.31 77 +0.00(+0.00%)
Jun 22, 2018 25.57 25.57 25.31 25.31 2,601 -0.07(-0.29%)
Jun 21, 2018 25.65 25.36 25.38 3,311 -0.27(-1.06%)
Jun 20, 2018 25.70 25.97 25.65 25.65 1,393 +0.15(+0.58%)
Jun 19, 2018 25.31 26.00 25.29 25.51 4,409 +0.04(+0.16%)
Jun 18, 2018 25.85 26.25 25.31 25.47 4,303 -0.78(-2.98%)
Jun 15, 2018 26.25 25.70 26.25 1,655 +0.54(+2.12%)
Jun 14, 2018 26.20 26.20 25.70 25.70 1,066 -0.65(-2.48%)
Jun 13, 2018 26.35 26.45 26.35 26.36 3,082 -0.02(-0.09%)
Jun 12, 2018 26.30 26.38 26.30 26.38 534 +0.08(+0.31%)
Jun 08, 2018 26.30 26.30 26.30 157 -0.04(-0.15%)
Jun 07, 2018 26.17 26.34 26.02 26.34 1,635 +0.63(+2.46%)
Jun 06, 2018 25.75 25.91 25.70 25.70 3,495 -0.06(-0.23%)
Jun 05, 2018 26.34 26.34 25.76 25.76 402 -0.58(-2.21%)
Jun 04, 2018 26.20 26.35 26.20 26.35 2,410 +0.17(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.