Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens First Corp (NQ: CZFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 12.17 12.17 12.17 12.17 781 +0.00(+0.00%)
Aug 28, 2015 12.17 12.17 12.17 12.17 104 -0.02(-0.16%)
Aug 27, 2015 12.36 12.37 12.15 12.19 7,605 +0.00(+0.00%)
Aug 25, 2015 12.19 12.19 12.19 12.19 520 +0.02(+0.16%)
Aug 24, 2015 12.24 12.24 12.17 12.17 2,396 -0.02(-0.16%)
Aug 21, 2015 12.23 12.23 12.19 12.19 3,370 -0.05(-0.39%)
Aug 20, 2015 12.26 12.26 12.24 12.24 8,937 -0.00(-0.00%)
Aug 19, 2015 12.24 12.24 12.24 12.24 520 +0.05(+0.39%)
Aug 13, 2015 12.14 12.19 12.19 12.19 1,250 +0.08(+0.63%)
Aug 12, 2015 12.11 12.11 12.11 12.11 312 -0.12(-1.02%)
Aug 10, 2015 12.30 12.24 12.24 12.24 7,292 -0.01(-0.08%)
Aug 07, 2015 12.25 12.25 12.25 12.25 5,268 +0.07(+0.55%)
Aug 06, 2015 12.18 12.18 12.18 12.18 416 -0.05(-0.39%)
Aug 05, 2015 12.23 12.24 12.19 12.23 4,744 +0.09(+0.71%)
Aug 04, 2015 12.14 12.14 12.14 12.14 104 +0.00(+0.00%)
Aug 03, 2015 12.14 12.14 12.14 12.14 460 -0.03(-0.23%)
Jul 31, 2015 12.14 12.17 12.14 12.17 3,069 -0.02(-0.17%)
Jul 30, 2015 12.19 12.19 12.19 12.19 125 +0.10(+0.79%)
Jul 29, 2015 12.09 12.09 12.09 12.09 104 -0.05(-0.40%)
Jul 28, 2015 12.14 12.14 12.14 12.14 4,750 +0.05(+0.40%)
Jul 27, 2015 12.09 12.12 12.09 12.09 1,582 +0.00(+0.00%)
Jul 24, 2015 12.09 12.09 12.09 12.09 220 -0.01(-0.08%)
Jul 23, 2015 12.10 12.10 12.10 12.10 104 +0.00(+0.00%)
Jul 22, 2015 12.19 12.19 12.10 12.10 3,004 -0.04(-0.32%)
Jul 21, 2015 12.14 12.14 12.14 12.14 104 +0.00(+0.00%)
Jul 20, 2015 12.09 12.15 12.00 12.14 11,537 +0.00(+0.00%)
Jul 17, 2015 12.24 12.24 12.14 12.14 612 -0.08(-0.64%)
Jul 16, 2015 12.27 12.27 12.05 12.22 19,830 +0.01(+0.09%)
Jul 15, 2015 12.21 12.21 12.21 12.21 105 +0.02(+0.16%)
Jul 13, 2015 12.20 12.19 12.19 12.19 7,813 +0.00(+0.00%)
Jul 10, 2015 12.19 12.27 12.19 12.19 11,233 +0.18(+1.52%)
Jul 09, 2015 12.01 12.01 12.01 12.01 104 +0.00(+0.00%)
Jul 08, 2015 12.03 12.03 12.00 12.01 5,167 +0.00(+0.00%)
Jul 07, 2015 12.02 12.02 12.00 12.01 3,333 -0.00(-0.02%)
Jul 06, 2015 12.00 12.07 12.00 12.01 7,824 -0.04(-0.30%)
Jul 02, 2015 12.02 12.05 12.05 12.05 1,250 +0.03(+0.24%)
Jul 01, 2015 12.02 12.02 12.02 12.02 187 +0.02(+0.16%)
Jun 30, 2015 12.00 12.00 12.00 12.00 2,812 +0.04(+0.32%)
Jun 29, 2015 11.97 12.00 11.95 11.96 1,474 -0.01(-0.08%)
Jun 26, 2015 12.02 12.06 11.97 11.97 4,633 -0.12(-1.03%)
Jun 25, 2015 12.09 12.11 12.09 12.09 722 +0.00(+0.00%)
Jun 24, 2015 12.01 12.09 12.01 12.09 2,430 +0.09(+0.72%)
Jun 23, 2015 12.01 12.03 12.01 12.01 524 -0.04(-0.32%)
Jun 22, 2015 12.00 12.09 12.00 12.05 5,362 +0.31(+2.62%)
Jun 19, 2015 12.33 12.42 11.74 11.74 9,035 -0.50(-4.08%)
Jun 18, 2015 12.36 12.36 12.04 12.24 2,387 -0.10(-0.78%)
Jun 17, 2015 12.24 12.60 12.24 12.33 18,602 +0.24(+1.98%)
Jun 16, 2015 16.32 16.32 11.95 12.09 24,705 -0.09(-0.71%)
Jun 15, 2015 11.95 12.19 11.95 12.18 3,698 +0.22(+1.85%)
Jun 12, 2015 11.96 11.96 11.96 11.96 208 -0.28(-2.27%)
Jun 11, 2015 12.24 12.24 12.24 12.24 957 +0.24(+2.00%)
Jun 10, 2015 12.01 12.01 12.00 12.00 594 +0.00(+0.00%)
Jun 09, 2015 12.00 12.00 11.99 12.00 8,440 +0.09(+0.72%)
Jun 08, 2015 11.91 11.91 11.91 11.91 1,068 -0.09(-0.72%)
Jun 04, 2015 12.00 12.00 12.00 12.00 9,792 -0.01(-0.08%)
Jun 03, 2015 12.07 12.07 12.01 12.01 4,064 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.