Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens First Corp (NQ: CZFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 8.610 8.639 8.457 8.457 0 +0.09(+1.03%)
Aug 29, 2013 8.639 8.639 8.370 8.370 0 -0.17(-2.02%)
Aug 28, 2013 8.543 8.543 8.543 8.543 0 -0.10(-1.11%)
Aug 27, 2013 8.226 8.639 8.226 8.639 0 +0.01(+0.12%)
Aug 26, 2013 8.629 8.629 8.628 8.628 0 +0.23(+2.73%)
Aug 21, 2013 8.601 8.399 8.399 8.399 7,605 +0.00(+0.00%)
Aug 20, 2013 8.437 8.687 8.399 8.399 0 +0.05(+0.57%)
Aug 19, 2013 8.677 8.677 8.351 8.351 0 -0.29(-3.33%)
Aug 16, 2013 8.735 8.735 8.639 8.639 0 -0.18(-2.07%)
Aug 15, 2013 9.023 9.359 8.821 8.821 4,739 -0.23(-2.55%)
Aug 14, 2013 9.052 9.301 9.052 9.052 0 -0.07(-0.74%)
Aug 13, 2013 9.119 9.119 9.023 9.119 7,708 -0.00(-0.00%)
Aug 12, 2013 9.311 9.829 9.119 9.119 4,167 -0.23(-2.48%)
Aug 09, 2013 9.551 9.551 9.351 9.351 4,077 -0.20(-2.09%)
Aug 08, 2013 9.253 9.733 9.225 9.551 3,631 +0.34(+3.64%)
Aug 07, 2013 9.186 9.253 9.071 9.215 1,699 +0.00(+0.00%)
Aug 05, 2013 9.301 9.215 9.215 9.215 937 -0.12(-1.24%)
Aug 02, 2013 9.109 9.330 9.109 9.330 1,583 -0.03(-0.37%)
Aug 01, 2013 9.551 9.551 9.365 9.365 416 -0.44(-4.44%)
Jul 31, 2013 9.253 9.800 9.253 9.800 0 +0.15(+1.59%)
Jul 30, 2013 10.09 10.09 9.647 9.647 0 -2.04(-17.42%)
Jul 29, 2013 11.68 11.68 11.68 11.68 0 +2.08(+21.70%)
Jul 26, 2013 9.724 9.724 9.599 9.599 0 +0.48(+5.26%)
Jul 24, 2013 9.071 9.119 9.119 9.119 1,666 -0.10(-1.04%)
Jul 23, 2013 9.215 9.215 9.186 9.215 0 +0.18(+2.02%)
Jul 22, 2013 8.965 9.033 8.965 9.033 0 +0.19(+2.17%)
Jul 19, 2013 8.841 8.841 8.841 8.841 0 -0.05(-0.54%)
Jul 18, 2013 8.879 8.889 8.754 8.889 0 +0.01(+0.11%)
Jul 17, 2013 8.783 8.879 8.697 8.879 6,939 +0.00(+0.00%)
Jul 16, 2013 8.687 8.879 8.610 8.879 0 +0.24(+2.78%)
Jul 15, 2013 8.716 8.716 8.217 8.639 0 -0.24(-2.70%)
Jul 12, 2013 8.764 8.879 8.764 8.879 0 -0.05(-0.54%)
Jul 11, 2013 8.562 9.032 8.562 8.927 0 +0.34(+3.91%)
Jun 28, 2013 8.591 8.591 8.591 8.591 104 +0.00(+0.00%)
Jun 27, 2013 8.591 8.591 8.591 8.591 0 -0.05(-0.56%)
Jun 26, 2013 8.639 8.639 8.639 8.639 0 +0.54(+6.64%)
Jun 25, 2013 8.101 8.101 8.101 8.101 0 -0.07(-0.82%)
Jun 21, 2013 8.169 8.169 8.169 8.169 0 +0.01(+0.13%)
Jun 20, 2013 8.169 8.169 8.158 8.158 0 -0.05(-0.60%)
Jun 17, 2013 8.207 8.207 8.207 8.207 729 -0.28(-3.28%)
Jun 14, 2013 8.485 8.485 8.485 8.485 0 -0.01(-0.11%)
Jun 13, 2013 8.207 8.495 8.207 8.495 1,250 +0.28(+3.39%)
Jun 10, 2013 8.217 8.217 8.217 8.217 0 +0.06(+0.71%)
Jun 07, 2013 8.159 8.159 8.159 8.159 0 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.