Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens First Corp (NQ: CZFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2011 6.239 6.239 6.239 6.239 1,041 +0.00(+0.00%)
Aug 29, 2011 6.220 6.239 6.172 6.239 6,018 +0.09(+1.40%)
Aug 25, 2011 6.239 6.153 6.153 6.153 3,437 -0.09(-1.38%)
Aug 24, 2011 6.239 6.239 6.239 6.239 2,018 +0.02(+0.31%)
Aug 23, 2011 7.046 7.046 6.220 6.220 1,805 +0.02(+0.31%)
Aug 22, 2011 6.844 6.911 6.191 6.201 9,301 -0.61(-9.01%)
Aug 19, 2011 6.815 6.815 6.815 6.815 104 -0.48(-6.58%)
Aug 17, 2011 6.815 7.295 7.295 7.295 729 +0.48(+7.04%)
Aug 10, 2011 7.199 6.815 6.815 6.815 1,041 -0.29(-4.05%)
Aug 08, 2011 7.103 7.103 7.103 7.103 0 -0.10(-1.33%)
Aug 04, 2011 7.199 7.199 7.199 7.199 0 +0.00(+0.00%)
Aug 03, 2011 7.103 7.199 7.103 7.199 826 +0.10(+1.35%)
Jul 29, 2011 7.410 7.103 7.103 7.103 2,291 -0.10(-1.33%)
Jul 21, 2011 7.103 7.199 7.199 7.199 1,145 +0.09(+1.21%)
Jul 20, 2011 7.113 7.113 7.113 7.113 104 +0.11(+1.51%)
Jul 18, 2011 7.007 7.007 7.007 7.007 312 +0.10(+1.39%)
Jul 08, 2011 7.055 6.911 6.911 6.911 4,062 -0.27(-3.74%)
Jul 05, 2011 7.142 7.180 7.180 7.180 1,875 +0.02(+0.27%)
Jun 29, 2011 7.151 7.161 7.161 7.161 520 -0.04(-0.53%)
Jun 28, 2011 7.218 7.343 7.017 7.199 3,625 +0.13(+1.90%)
Jun 27, 2011 7.305 7.362 7.065 7.065 6,875 -0.18(-2.52%)
Jun 24, 2011 7.543 7.543 7.094 7.247 2,396 +0.29(+4.14%)
Jun 23, 2011 6.969 7.007 6.959 6.959 2,079 -0.12(-1.63%)
Jun 21, 2011 7.276 7.074 7.074 7.074 4,062 +0.07(+0.96%)
Jun 20, 2011 7.036 7.036 7.007 7.007 208 +0.14(+2.10%)
Jun 15, 2011 7.151 6.863 6.863 6.863 1,458 -0.41(-5.67%)
Jun 09, 2011 7.401 7.276 7.276 7.276 4,375 +0.14(+2.02%)
Jun 08, 2011 7.151 7.151 7.055 7.132 3,805 -0.07(-0.93%)
Jun 07, 2011 7.199 7.199 7.199 7.199 1,041 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.