Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens First Corp (NQ: CZFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 7.007 7.007 7.007 7.007 2,396 -0.64(-8.41%)
Aug 28, 2008 7.650 7.650 7.650 7.650 104 +0.64(+9.18%)
Aug 21, 2008 7.055 7.007 7.007 7.007 1,458 +0.05(+0.69%)
Aug 18, 2008 6.959 6.959 6.959 6.959 416 +0.24(+3.57%)
Aug 13, 2008 6.719 6.719 6.719 6.719 0 +0.00(+0.00%)
Aug 12, 2008 6.863 6.719 6.719 6.719 13,230 -0.14(-2.10%)
Aug 11, 2008 6.863 6.863 6.863 6.863 104 -0.20(-2.85%)
Aug 08, 2008 7.065 7.065 7.065 7.065 0 +0.00(+0.00%)
Aug 07, 2008 7.180 7.180 7.065 7.065 1,015 +0.05(+0.68%)
Aug 06, 2008 6.863 7.074 6.863 7.017 1,771 +0.20(+2.96%)
Aug 05, 2008 6.815 6.815 6.815 6.815 0 +0.00(+0.00%)
Aug 04, 2008 6.815 6.815 6.815 6.815 0 +0.00(+0.00%)
Aug 01, 2008 6.815 6.815 6.815 6.815 0 +0.00(+0.00%)
Jul 31, 2008 6.844 6.844 6.815 6.815 13,096 +0.10(+1.43%)
Jul 30, 2008 6.719 6.719 6.719 6.719 0 +0.00(+0.00%)
Jul 29, 2008 6.719 6.719 6.719 6.719 0 +0.00(+0.00%)
Jul 28, 2008 6.719 6.719 6.719 6.719 0 +0.00(+0.00%)
Jul 25, 2008 6.719 6.719 6.719 6.719 0 +0.00(+0.00%)
Jul 24, 2008 6.719 6.719 6.719 6.719 0 +0.00(+0.00%)
Jul 23, 2008 6.719 6.719 6.719 6.719 0 +0.00(+0.00%)
Jul 22, 2008 6.719 6.719 6.719 6.719 0 +0.00(+0.00%)
Jul 21, 2008 6.719 6.719 6.719 6.719 0 +0.00(+0.00%)
Jul 18, 2008 6.719 6.719 6.719 6.719 0 +0.00(+0.00%)
Jul 17, 2008 6.719 6.719 6.719 6.719 104 +0.00(+0.00%)
Jul 16, 2008 6.787 6.796 6.719 6.719 1,041 -0.07(-0.99%)
Jul 15, 2008 6.786 6.786 6.786 6.786 0 +0.00(+0.00%)
Jul 14, 2008 6.786 6.786 6.786 6.786 0 +0.00(+0.00%)
Jul 11, 2008 6.786 6.786 6.786 6.786 520 -0.65(-8.77%)
Jul 10, 2008 7.439 7.439 7.439 7.439 0 +0.00(+0.00%)
Jul 09, 2008 7.439 7.439 7.439 7.439 104 -0.19(-2.52%)
Jul 08, 2008 7.631 7.631 7.631 7.631 7,289 -0.19(-2.45%)
Jul 07, 2008 7.823 7.823 7.823 7.823 0 +0.00(+0.00%)
Jul 04, 2008 7.823 7.823 7.823 7.823 0 +0.00(+0.00%)
Jul 03, 2008 7.823 7.823 7.823 7.823 0 +0.00(+0.00%)
Jul 02, 2008 7.823 7.823 7.823 7.823 0 +0.00(+0.00%)
Jul 01, 2008 7.823 7.823 7.823 7.823 0 +0.00(+0.00%)
Jun 30, 2008 7.823 7.823 7.823 7.823 104 +0.02(+0.25%)
Jun 27, 2008 7.804 7.804 7.804 7.804 0 +0.00(+0.00%)
Jun 26, 2008 7.804 7.804 7.804 7.804 0 +0.00(+0.00%)
Jun 25, 2008 7.804 7.804 7.804 7.804 0 +0.00(+0.00%)
Jun 24, 2008 7.823 7.823 7.804 7.804 469 -0.12(-1.57%)
Jun 23, 2008 8.159 8.159 7.881 7.929 325 +0.11(+1.35%)
Jun 20, 2008 7.823 7.823 7.823 7.823 520 +0.00(+0.00%)
Jun 19, 2008 7.823 7.833 7.823 7.823 677 -0.05(-0.61%)
Jun 18, 2008 7.919 7.919 7.871 7.871 208 -0.82(-9.39%)
Jun 17, 2008 8.677 8.687 8.677 8.687 213 +0.09(+1.00%)
Jun 16, 2008 8.745 8.745 8.601 8.601 2,200 -0.29(-3.24%)
Jun 13, 2008 9.023 9.023 8.889 8.889 730 -0.13(-1.49%)
Jun 12, 2008 9.033 9.033 9.023 9.023 520 +0.00(+0.00%)
Jun 11, 2008 9.023 9.023 9.023 9.023 0 +0.00(+0.00%)
Jun 10, 2008 9.023 9.023 9.023 9.023 0 +0.00(+0.00%)
Jun 09, 2008 9.369 9.369 9.023 9.023 1,041 -0.34(-3.59%)
Jun 06, 2008 9.081 9.359 9.023 9.359 2,450 +0.29(+3.17%)
Jun 05, 2008 9.071 9.071 9.071 9.071 0 +0.00(+0.00%)
Jun 04, 2008 9.071 9.071 9.071 9.071 1,041 +0.00(+0.00%)
Jun 03, 2008 9.071 9.071 9.071 9.071 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.