Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

9,981.75 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 10121 10152 9977 10156 0 +8.20(+0.08%)
Jun 12, 2024 10191 10213 10095 10148 0 -29.00(-0.28%)
Jun 11, 2024 10177 10197 10135 10177 0 -74.00(-0.72%)
Jun 10, 2024 10247 10333 10173 10251 0 +0.00(+0.00%)
Jun 07, 2024 10153 10259 10153 10251 0 +49.60(+0.49%)
Jun 06, 2024 10201 10305 10160 10201 0 +141.60(+1.41%)
Jun 05, 2024 10084 10206 10065 10060 0 +9.10(+0.09%)
Jun 04, 2024 10042 10060 9927 10051 0 -19.80(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.