Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1109 1119 1099 1110 0 -8.69(-0.78%)
Aug 28, 2009 1121 1129 1112 1119 0 -0.31(-0.03%)
Aug 27, 2009 1115 1124 1105 1119 0 +2.25(+0.20%)
Aug 26, 2009 1117 1125 1108 1117 0 -3.93(-0.35%)
Aug 25, 2009 1121 1132 1114 1121 0 +3.25(+0.29%)
Aug 24, 2009 1120 1131 1111 1118 0 +10.27(+0.93%)
Aug 21, 2009 1103 1116 1096 1108 0 +10.86(+0.99%)
Aug 20, 2009 1086 1102 1083 1097 0 +7.32(+0.67%)
Aug 19, 2009 1077 1095 1072 1089 0 +6.37(+0.59%)
Aug 18, 2009 1071 1088 1068 1083 0 +16.50(+1.55%)
Aug 17, 2009 1075 1081 1053 1067 0 -33.50(-3.05%)
Aug 14, 2009 1109 1116 1092 1100 0 -13.08(-1.18%)
Aug 13, 2009 1108 1123 1098 1113 0 +8.51(+0.77%)
Aug 12, 2009 1098 1113 1092 1105 0 +3.09(+0.28%)
Aug 11, 2009 1105 1115 1090 1102 0 -10.47(-0.94%)
Aug 10, 2009 1118 1126 1104 1112 0 -9.09(-0.81%)
Aug 07, 2009 1121 1134 1111 1121 0 +2.24(+0.20%)
Aug 06, 2009 1124 1133 1110 1119 0 -5.11(-0.45%)
Aug 05, 2009 1125 1134 1109 1124 0 -3.89(-0.34%)
Aug 04, 2009 1127 1138 1115 1128 0 +0.00(+0.00%)
Aug 03, 2009 1119 1137 1114 1128 0 +20.45(+1.85%)
Jul 31, 2009 1097 1115 1091 1107 0 +11.66(+1.06%)
Jul 30, 2009 1086 1105 1084 1096 0 +15.28(+1.41%)
Jul 29, 2009 1086 1093 1072 1080 0 -14.64(-1.34%)
Jul 28, 2009 1090 1103 1080 1095 0 -0.73(-0.07%)
Jul 27, 2009 1095 1105 1087 1096 0 +3.05(+0.28%)
Jul 25, 2009 1089 1098 1081 1093 0 -1.83(-0.17%)
Jul 24, 2009 1089 1100 1081 1095 0 +4.11(+0.38%)
Jul 23, 2009 1074 1100 1072 1091 0 +18.82(+1.76%)
Jul 22, 2009 1065 1077 1059 1072 0 +1.51(+0.14%)
Jul 21, 2009 1075 1083 1061 1070 0 +35.67(+3.45%)
Jun 26, 2009 1025 1039 1021 1035 0 +6.36(+0.62%)
Jun 25, 2009 1019 1031 1016 1028 0 +15.05(+1.49%)
Jun 24, 2009 1012 1026 1001 1013 0 +10.51(+1.05%)
Jun 23, 2009 1001 1012 984.81 1003 0 +3.10(+0.31%)
Jun 22, 2009 1018 1022 993.80 999.52 0 -30.54(-2.97%)
Jun 19, 2009 1028 1037 1020 1030 0 +11.23(+1.10%)
Jun 18, 2009 1017 1029 1008 1019 0 -2.12(-0.21%)
Jun 17, 2009 1023 1031 999.74 1021 0 -8.80(-0.85%)
Jun 16, 2009 1046 1053 1019 1030 0 -9.36(-0.90%)
Jun 15, 2009 1059 1062 1030 1039 0 -32.46(-3.03%)
Jun 12, 2009 1073 1081 1061 1072 0 -8.30(-0.77%)
Jun 11, 2009 1065 1087 1060 1080 0 +14.91(+1.40%)
Jun 10, 2009 1070 1077 1054 1065 0 +5.70(+0.54%)
Jun 09, 2009 1058 1067 1049 1059 0 +7.65(+0.73%)
Jun 08, 2009 1051 1060 1037 1052 0 -13.76(-1.29%)
Jun 05, 2009 1074 1082 1055 1065 0 -3.30(-0.31%)
Jun 04, 2009 1051 1073 1043 1069 0 +22.30(+2.13%)
Jun 03, 2009 1065 1069 1035 1046 0 -25.99(-2.42%)
Jun 02, 2009 1069 1083 1057 1072 0 +4.25(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.