Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2937 2939 2906 2921 0 -21.55(-0.73%)
Aug 30, 2016 2966 2973 2933 2942 0 -24.44(-0.82%)
Aug 29, 2016 2926 2972 2924 2967 0 +43.53(+1.49%)
Aug 26, 2016 2947 2964 2909 2923 0 -21.53(-0.73%)
Aug 25, 2016 2940 2956 2931 2945 0 -6.15(-0.21%)
Aug 24, 2016 2939 2957 2930 2951 0 +10.55(+0.36%)
Aug 23, 2016 2918 2943 2911 2940 0 +26.40(+0.91%)
Aug 22, 2016 2927 2934 2905 2914 0 -19.17(-0.65%)
Aug 19, 2016 2911 2938 2902 2933 0 +13.74(+0.47%)
Aug 18, 2016 2896 2919 2889 2919 0 +19.71(+0.68%)
Aug 17, 2016 2878 2903 2876 2900 0 +14.03(+0.49%)
Aug 16, 2016 2901 2908 2877 2886 0 -13.65(-0.47%)
Aug 15, 2016 2866 2904 2865 2899 0 +35.94(+1.26%)
Aug 12, 2016 2872 2885 2852 2863 0 -11.43(-0.40%)
Aug 11, 2016 2877 2898 2861 2875 0 +11.48(+0.40%)
Aug 10, 2016 2855 2867 2846 2863 0 +14.67(+0.52%)
Aug 09, 2016 2862 2873 2845 2848 0 -19.37(-0.68%)
Aug 08, 2016 2891 2899 2863 2868 0 -10.61(-0.37%)
Aug 05, 2016 2861 2887 2857 2878 0 +29.73(+1.04%)
Aug 04, 2016 2816 2867 2810 2849 0 -2.39(-0.08%)
Aug 03, 2016 2839 2851 2821 2851 0 +10.74(+0.38%)
Aug 02, 2016 2866 2874 2833 2840 0 -29.55(-1.03%)
Aug 01, 2016 2871 2875 2847 2870 0 -3.69(-0.13%)
Jul 29, 2016 2860 2884 2842 2874 0 +7.21(+0.25%)
Jul 28, 2016 2843 2876 2807 2866 0 +8.73(+0.31%)
Jul 27, 2016 2841 2864 2832 2858 0 +21.41(+0.75%)
Jul 26, 2016 2816 2840 2813 2836 0 +15.96(+0.57%)
Jul 25, 2016 2796 2823 2792 2820 0 +17.82(+0.64%)
Jul 22, 2016 2770 2806 2769 2803 0 +31.14(+1.12%)
Jul 21, 2016 2795 2802 2763 2771 0 -24.30(-0.87%)
Jul 20, 2016 2786 2812 2776 2796 0 +13.08(+0.47%)
Jul 19, 2016 2790 2824 2749 2783 0 -50.45(-1.78%)
Jul 18, 2016 2859 2864 2828 2833 0 -29.18(-1.02%)
Jul 15, 2016 2895 2896 2853 2862 0 -25.01(-0.87%)
Jul 14, 2016 2903 2910 2877 2887 0 -6.37(-0.22%)
Jul 13, 2016 2925 2929 2884 2894 0 -22.11(-0.76%)
Jul 12, 2016 2930 2945 2907 2916 0 -6.99(-0.24%)
Jul 11, 2016 2932 2942 2913 2923 0 +17.57(+0.60%)
Jul 08, 2016 2905 2908 2839 2905 0 +65.97(+2.32%)
Jul 07, 2016 2851 2862 2817 2839 0 +0.95(+0.03%)
Jul 06, 2016 2838 2838 2838 2838 0 +43.77(+1.57%)
Jul 05, 2016 2818 2823 2770 2794 0 -30.78(-1.09%)
Jul 01, 2016 2825 2825 2825 2825 0 +27.47(+0.98%)
Jun 30, 2016 2761 2817 2742 2798 0 +51.12(+1.86%)
Jun 29, 2016 2716 2755 2705 2747 0 +56.58(+2.10%)
Jun 28, 2016 2650 2702 2638 2690 0 +62.97(+2.40%)
Jun 27, 2016 2672 2673 2598 2627 0 -63.72(-2.37%)
Jun 24, 2016 2697 2731 2676 2691 0 -106.80(-3.82%)
Jun 23, 2016 2781 2798 2768 2798 0 +46.72(+1.70%)
Jun 22, 2016 2746 2767 2740 2751 0 +9.93(+0.36%)
Jun 21, 2016 2750 2756 2731 2741 0 -3.72(-0.14%)
Jun 20, 2016 2751 2767 2742 2745 0 +21.19(+0.78%)
Jun 17, 2016 2717 2734 2704 2723 0 +8.03(+0.30%)
Jun 16, 2016 2689 2726 2678 2715 0 +15.01(+0.56%)
Jun 15, 2016 2690 2724 2687 2700 0 +14.60(+0.54%)
Jun 14, 2016 2666 2691 2664 2686 0 +9.37(+0.35%)
Jun 13, 2016 2697 2710 2673 2676 0 -31.16(-1.15%)
Jun 10, 2016 2716 2726 2696 2708 0 -33.45(-1.22%)
Jun 09, 2016 2737 2753 2723 2741 0 -11.82(-0.43%)
Jun 08, 2016 2745 2758 2741 2753 0 +7.94(+0.29%)
Jun 07, 2016 2729 2755 2725 2745 0 +21.84(+0.80%)
Jun 06, 2016 2712 2738 2694 2723 0 +8.44(+0.31%)
Jun 03, 2016 2719 2723 2694 2715 0 -19.62(-0.72%)
Jun 02, 2016 2698 2736 2691 2734 0 +21.33(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.