Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1967 1989 1949 1963 0 -8.91(-0.45%)
Aug 28, 2015 1968 1991 1955 1972 0 -2.10(-0.11%)
Aug 27, 2015 1967 1993 1933 1974 0 +19.24(+0.98%)
Aug 26, 2015 1932 1964 1893 1955 0 +72.62(+3.86%)
Aug 25, 2015 1943 1957 1877 1882 0 -16.19(-0.85%)
Aug 24, 2015 1866 1952 1829 1899 0 -50.33(-2.58%)
Aug 21, 2015 1980 2024 1940 1949 0 -81.70(-4.02%)
Aug 20, 2015 2049 2069 2022 2031 0 -40.88(-1.97%)
Aug 19, 2015 2078 2097 2051 2071 0 -20.22(-0.97%)
Aug 18, 2015 2093 2114 2070 2092 0 +6.80(+0.33%)
Aug 17, 2015 2066 2091 2044 2085 0 +21.01(+1.02%)
Aug 14, 2015 2063 2088 2045 2064 0 +21.42(+1.05%)
Aug 13, 2015 2046 2072 2026 2042 0 -13.81(-0.67%)
Aug 12, 2015 2058 2069 2017 2056 0 -19.11(-0.92%)
Aug 11, 2015 2060 2091 2046 2075 0 -0.27(-0.01%)
Aug 10, 2015 2049 2088 2042 2076 0 +30.72(+1.50%)
Aug 07, 2015 2041 2059 2020 2045 0 -0.34(-0.02%)
Aug 06, 2015 2071 2084 2024 2045 0 -28.09(-1.35%)
Aug 05, 2015 2076 2105 2062 2073 0 +5.84(+0.28%)
Aug 04, 2015 2066 2089 2049 2068 0 +5.73(+0.28%)
Aug 03, 2015 2082 2087 2048 2062 0 -19.12(-0.92%)
Jul 31, 2015 2076 2095 2058 2081 0 +8.37(+0.40%)
Jul 30, 2015 2067 2083 2053 2073 0 +1.91(+0.09%)
Jul 29, 2015 2061 2084 2053 2071 0 +7.58(+0.37%)
Jul 28, 2015 2071 2084 2038 2063 0 -3.32(-0.16%)
Jul 27, 2015 2064 2080 2044 2066 0 -6.69(-0.32%)
Jul 24, 2015 2097 2103 2066 2073 0 -24.26(-1.16%)
Jul 23, 2015 2122 2137 2092 2097 0 -18.17(-0.86%)
Jul 22, 2015 2110 2131 2095 2115 0 +3.14(+0.15%)
Jul 21, 2015 2129 2142 2099 2112 0 -17.67(-0.83%)
Jul 20, 2015 2129 2145 2118 2130 0 +3.94(+0.19%)
Jul 17, 2015 2150 2154 2120 2126 0 -30.46(-1.41%)
Jul 16, 2015 2138 2166 2124 2157 0 +23.94(+1.12%)
Jul 15, 2015 2139 2153 2121 2133 0 -5.14(-0.24%)
Jul 14, 2015 2146 2157 2126 2138 0 -4.30(-0.20%)
Jul 13, 2015 2131 2154 2117 2142 0 +24.13(+1.14%)
Jul 10, 2015 2118 2126 2090 2118 0 +13.71(+0.65%)
Jul 09, 2015 2129 2137 2095 2104 0 -5.60(-0.27%)
Jul 08, 2015 2129 2140 2099 2110 0 -25.54(-1.20%)
Jul 07, 2015 2107 2142 2083 2135 0 +33.12(+1.58%)
Jul 06, 2015 2081 2120 2073 2102 0 +6.66(+0.32%)
Jul 02, 2015 2096 2096 2096 2096 0 -7.71(-0.37%)
Jul 01, 2015 2094 2110 2079 2103 0 +22.31(+1.07%)
Jun 30, 2015 2091 2100 2066 2081 0 +5.04(+0.24%)
Jun 29, 2015 2114 2128 2072 2076 0 -52.67(-2.47%)
Jun 26, 2015 2122 2144 2110 2129 0 +17.86(+0.85%)
Jun 25, 2015 2120 2132 2104 2111 0 -4.42(-0.21%)
Jun 24, 2015 2124 2142 2110 2115 0 -13.44(-0.63%)
Jun 23, 2015 2116 2140 2107 2129 0 +16.96(+0.80%)
Jun 22, 2015 2110 2125 2097 2112 0 +10.49(+0.50%)
Jun 19, 2015 2100 2117 2086 2101 0 +1.17(+0.06%)
Jun 18, 2015 2087 2109 2081 2100 0 +17.34(+0.83%)
Jun 17, 2015 2078 2100 2062 2083 0 +7.28(+0.35%)
Jun 16, 2015 2057 2083 2049 2075 0 +19.28(+0.94%)
Jun 15, 2015 2058 2069 2039 2056 0 -14.06(-0.68%)
Jun 12, 2015 2061 2082 2046 2070 0 -263.29(-11.28%)
Jun 11, 2015 2330 2355 2316 2333 0 +15.94(+0.69%)
Jun 10, 2015 2318 2334 2301 2317 0 +9.61(+0.42%)
Jun 09, 2015 2321 2335 2296 2308 0 -15.48(-0.67%)
Jun 08, 2015 2332 2350 2318 2323 0 -8.46(-0.36%)
Jun 05, 2015 2339 2356 2314 2332 0 -13.18(-0.56%)
Jun 04, 2015 2327 2362 2315 2345 0 +4.96(+0.21%)
Jun 03, 2015 2311 2349 2299 2340 0 +36.02(+1.56%)
Jun 02, 2015 2295 2331 2285 2304 0 +5.19(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.