Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2187 2187 2187 0 -1.57(-0.07%)
Aug 30, 2012 2183 2213 2167 2189 0 +7.64(+0.35%)
Aug 29, 2012 2172 2193 2161 2181 0 +17.92(+0.83%)
Aug 27, 2012 2174 2183 2150 2163 0 -6.75(-0.31%)
Aug 24, 2012 2144 2179 2135 2170 0 +19.73(+0.92%)
Aug 23, 2012 2166 2176 2140 2150 0 -33.79(-1.55%)
Aug 22, 2012 2168 2203 2161 2184 0 +17.16(+0.79%)
Aug 21, 2012 2169 2193 2146 2167 0 +16.16(+0.75%)
Aug 20, 2012 2166 2181 2132 2151 0 -11.59(-0.54%)
Aug 17, 2012 2141 2179 2124 2162 0 +35.10(+1.65%)
Aug 16, 2012 2115 2148 2083 2127 0 +5.31(+0.25%)
Aug 15, 2012 2111 2137 2102 2122 0 +18.24(+0.87%)
Aug 14, 2012 2115 2133 2091 2104 0 +16.25(+0.78%)
Aug 13, 2012 2075 2094 2057 2087 0 +8.94(+0.43%)
Aug 11, 2012 2090 2100 2052 2078 0 +0.00(+0.00%)
Aug 10, 2012 2090 2100 2052 2078 0 -10.43(-0.50%)
Aug 09, 2012 2086 2109 2065 2089 0 -5.84(-0.28%)
Aug 08, 2012 2073 2112 2066 2095 0 +9.08(+0.44%)
Aug 07, 2012 2063 2106 2060 2086 0 +29.41(+1.43%)
Aug 06, 2012 2047 2073 2039 2056 0 +9.26(+0.45%)
Aug 03, 2012 2024 2065 2013 2047 0 +41.94(+2.09%)
Aug 02, 2012 1987 2041 1961 2005 0 +12.92(+0.65%)
Aug 01, 2012 2019 2035 1977 1992 0 -19.05(-0.95%)
Jul 31, 2012 2023 2045 1999 2011 0 -21.76(-1.07%)
Jul 30, 2012 2032 2056 2014 2033 0 +1.38(+0.07%)
Jul 27, 2012 2003 2049 1998 2032 0 +38.78(+1.95%)
Jul 26, 2012 1993 2013 1960 1993 0 +21.36(+1.08%)
Jul 25, 2012 1965 1993 1951 1971 0 +15.74(+0.80%)
Jul 24, 2012 1979 1987 1938 1956 0 -19.27(-0.98%)
Jul 23, 2012 1958 1987 1937 1975 0 -18.94(-0.95%)
Jul 20, 2012 2007 2017 1980 1994 0 -29.35(-1.45%)
Jul 19, 2012 2015 2038 1995 2023 0 +13.73(+0.68%)
Jul 18, 2012 1977 2025 1971 2009 0 +24.49(+1.23%)
Jul 17, 2012 1976 2001 1954 1985 0 +22.65(+1.15%)
Jul 16, 2012 1964 1985 1944 1962 0 -7.93(-0.40%)
Jul 14, 2012 1929 1981 1925 1970 0 +0.00(+0.00%)
Jul 13, 2012 1929 1981 1925 1970 0 +43.79(+2.27%)
Jul 12, 2012 1910 1941 1884 1926 0 +3.88(+0.20%)
Jul 11, 2012 1945 1957 1904 1923 0 -22.63(-1.16%)
Jul 10, 2012 1956 1979 1932 1945 0 -6.01(-0.31%)
Jul 09, 2012 1944 1969 1932 1951 0 -0.76(-0.04%)
Jul 06, 2012 1954 1973 1931 1952 0 -15.10(-0.77%)
Jul 05, 2012 1921 1987 1914 1967 0 +51.51(+2.69%)
Jul 03, 2012 1916 1916 1916 0 +6.70(+0.35%)
Jul 02, 2012 1891 1926 1874 1909 0 +21.23(+1.12%)
Jun 30, 2012 1854 1899 1841 1888 0 -1.29(-0.07%)
Jun 29, 2012 1854 1899 1841 1889 0 +67.72(+3.72%)
Jun 28, 2012 1816 1846 1783 1821 0 -16.82(-0.92%)
Jun 27, 2012 1854 1871 1818 1838 0 -17.77(-0.96%)
Jun 26, 2012 1844 1871 1825 1856 0 +17.60(+0.96%)
Jun 25, 2012 1855 1867 1826 1838 0 -36.91(-1.97%)
Jun 22, 2012 1881 1891 1851 1875 0 +3.61(+0.19%)
Jun 21, 2012 1919 1926 1864 1872 0 -44.90(-2.34%)
Jun 20, 2012 1895 1929 1890 1916 0 +3.96(+0.21%)
Jun 19, 2012 1895 1933 1885 1912 0 +26.16(+1.39%)
Jun 18, 2012 1849 1896 1849 1886 0 +4.41(+0.23%)
Jun 15, 2012 1839 1888 1850 1882 0 +28.96(+1.56%)
Jun 14, 2012 1831 1868 1819 1853 0 +26.88(+1.47%)
Jun 13, 2012 1861 1871 1817 1826 0 -43.16(-2.31%)
Jun 12, 2012 1843 1876 1832 1869 0 +33.40(+1.82%)
Jun 11, 2012 1892 1898 1833 1836 0 -39.45(-2.10%)
Jun 08, 2012 1839 1880 1832 1875 0 +35.63(+1.94%)
Jun 07, 2012 1879 1892 1829 1840 0 -30.70(-1.64%)
Jun 06, 2012 1852 1879 1841 1870 0 +28.15(+1.53%)
Jun 05, 2012 1822 1851 1808 1842 0 +11.16(+0.61%)
Jun 04, 2012 1833 1848 1800 1831 0 +2.56(+0.14%)
Jun 02, 2012 1861 1879 1813 1828 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.