Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1303 1312 1279 1292 0 -23.70(-1.80%)
Aug 28, 2009 1322 1335 1296 1315 0 +5.88(+0.45%)
Aug 27, 2009 1304 1328 1279 1309 0 +7.23(+0.56%)
Aug 26, 2009 1298 1325 1283 1302 0 +1.68(+0.13%)
Aug 25, 2009 1274 1326 1266 1301 0 +35.29(+2.79%)
Aug 24, 2009 1284 1296 1256 1265 0 -13.44(-1.05%)
Aug 21, 2009 1268 1296 1248 1279 0 +29.33(+2.35%)
Aug 20, 2009 1243 1266 1221 1249 0 +13.55(+1.10%)
Aug 19, 2009 1204 1245 1195 1236 0 +17.14(+1.41%)
Aug 18, 2009 1204 1235 1189 1219 0 +17.60(+1.47%)
Aug 17, 2009 1217 1225 1187 1201 0 -41.92(-3.37%)
Aug 14, 2009 1270 1286 1229 1243 0 -25.85(-2.04%)
Aug 13, 2009 1266 1281 1225 1269 0 +14.50(+1.16%)
Aug 12, 2009 1237 1272 1230 1254 0 +15.01(+1.21%)
Aug 11, 2009 1241 1257 1217 1239 0 -4.20(-0.34%)
Aug 10, 2009 1278 1284 1229 1244 0 -40.44(-3.15%)
Aug 07, 2009 1237 1297 1225 1284 0 +63.56(+5.21%)
Aug 06, 2009 1197 1248 1177 1220 0 +39.89(+3.38%)
Aug 05, 2009 1174 1191 1146 1181 0 +8.48(+0.72%)
Aug 04, 2009 1193 1205 1160 1172 0 -26.39(-2.20%)
Aug 03, 2009 1179 1204 1158 1198 0 +31.27(+2.68%)
Jul 31, 2009 1160 1185 1146 1167 0 +5.70(+0.49%)
Jul 30, 2009 1153 1195 1144 1161 0 +22.18(+1.95%)
Jul 29, 2009 1130 1162 1117 1139 0 +0.72(+0.06%)
Jul 28, 2009 1134 1152 1116 1139 0 -2.99(-0.26%)
Jul 27, 2009 1142 1155 1117 1142 0 -7.32(-0.64%)
Jul 25, 2009 1129 1156 1115 1149 0 -3.36(-0.29%)
Jul 24, 2009 1129 1161 1114 1152 0 +15.57(+1.37%)
Jul 23, 2009 1109 1166 1088 1137 0 +26.20(+2.36%)
Jul 22, 2009 1090 1131 1084 1110 0 +15.82(+1.45%)
Jul 21, 2009 1115 1120 1069 1095 0 +50.42(+4.83%)
Jun 26, 2009 1041 1067 1026 1044 0 -3.49(-0.33%)
Jun 25, 2009 1043 1058 1025 1048 0 +37.62(+3.72%)
Jun 24, 2009 1000 1029 990.31 1010 0 +18.78(+1.89%)
Jun 23, 2009 1019 1029 984.45 991.32 0 -35.92(-3.50%)
Jun 22, 2009 1025 1049 1001 1027 0 -11.63(-1.12%)
Jun 19, 2009 1048 1061 1020 1039 0 +3.34(+0.32%)
Jun 18, 2009 1036 1054 1015 1036 0 -0.94(-0.09%)
Jun 17, 2009 1017 1055 996.89 1036 0 +18.85(+1.85%)
Jun 16, 2009 1064 1070 1006 1018 0 -38.82(-3.67%)
Jun 15, 2009 1063 1073 1034 1056 0 -21.75(-2.02%)
Jun 12, 2009 1065 1086 1036 1078 0 +14.36(+1.35%)
Jun 11, 2009 1091 1107 1057 1064 0 -28.79(-2.63%)
Jun 10, 2009 1118 1130 1070 1093 0 -16.00(-1.44%)
Jun 09, 2009 1103 1126 1089 1109 0 +11.56(+1.05%)
Jun 08, 2009 1089 1110 1073 1097 0 -2.03(-0.18%)
Jun 05, 2009 1116 1133 1072 1099 0 -8.54(-0.77%)
Jun 04, 2009 1132 1143 1075 1108 0 -41.05(-3.57%)
Jun 03, 2009 1142 1161 1121 1149 0 -5.33(-0.46%)
Jun 02, 2009 1148 1180 1127 1154 0 -1.13(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.