Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1413 1445 1398 1426 0 +2.30(+0.16%)
Aug 28, 2008 1399 1430 1381 1424 0 +33.75(+2.43%)
Aug 27, 2008 1376 1407 1354 1390 0 +11.55(+0.84%)
Aug 26, 2008 1362 1391 1343 1378 0 +12.01(+0.88%)
Aug 25, 2008 1390 1401 1351 1366 0 -32.81(-2.34%)
Aug 22, 2008 1380 1418 1355 1399 0 +39.22(+2.88%)
Aug 21, 2008 1344 1380 1316 1360 0 +15.48(+1.15%)
Aug 20, 2008 1351 1379 1322 1345 0 -3.26(-0.24%)
Aug 19, 2008 1372 1383 1326 1348 0 -34.71(-2.51%)
Aug 18, 2008 1406 1423 1365 1382 0 -16.31(-1.17%)
Aug 15, 2008 1381 1431 1365 1399 0 +25.84(+1.88%)
Aug 14, 2008 1339 1411 1319 1373 0 +26.78(+1.99%)
Aug 13, 2008 1373 1387 1316 1346 0 -39.97(-2.88%)
Aug 12, 2008 1404 1433 1368 1386 0 -15.52(-1.11%)
Aug 11, 2008 1362 1481 1343 1402 0 +35.89(+2.63%)
Aug 08, 2008 1287 1378 1276 1366 0 +78.32(+6.08%)
Aug 07, 2008 1307 1334 1268 1287 0 -44.41(-3.33%)
Aug 06, 2008 1338 1351 1303 1332 0 -10.70(-0.80%)
Aug 05, 2008 1297 1357 1288 1343 0 +61.36(+4.79%)
Aug 04, 2008 1301 1318 1259 1281 0 -21.82(-1.67%)
Aug 01, 2008 1313 1328 1272 1303 0 -0.30(-0.02%)
Jul 31, 2008 1298 1343 1281 1303 0 -11.30(-0.86%)
Jul 30, 2008 1317 1355 1278 1315 0 +8.26(+0.63%)
Jul 29, 2008 1300 1320 1254 1306 0 +44.46(+3.52%)
Jul 28, 2008 1285 1310 1248 1262 0 -27.38(-2.12%)
Jul 25, 2008 1298 1332 1270 1289 0 -14.12(-1.08%)
Jul 24, 2008 1366 1378 1293 1303 0 -63.77(-4.66%)
Jul 23, 2008 1332 1418 1309 1367 0 +32.87(+2.46%)
Jul 22, 2008 1277 1339 1254 1334 0 +43.91(+3.40%)
Jul 21, 2008 1309 1327 1271 1290 0 -17.09(-1.31%)
Jul 18, 2008 1337 1345 1272 1308 0 -10.90(-0.83%)
Jul 17, 2008 1277 1340 1248 1318 0 +45.55(+3.58%)
Jul 16, 2008 1200 1284 1185 1273 0 +76.54(+6.40%)
Jul 15, 2008 1187 1224 1143 1196 0 -3.33(-0.28%)
Jul 14, 2008 1216 1240 1184 1200 0 +3.46(+0.29%)
Jul 11, 2008 1209 1230 1158 1196 0 -27.41(-2.24%)
Jul 10, 2008 1272 1293 1205 1224 0 -54.98(-4.30%)
Jul 09, 2008 1326 1337 1270 1279 0 -47.47(-3.58%)
Jul 08, 2008 1287 1335 1268 1326 0 +40.40(+3.14%)
Jul 07, 2008 1291 1324 1260 1286 0 +4.37(+0.34%)
Jul 04, 2008 1294 1315 1262 1281 0 +0.00(+0.00%)
Jul 03, 2008 1294 1315 1262 1281 0 -7.68(-0.60%)
Jul 02, 2008 1324 1347 1284 1289 0 -31.00(-2.35%)
Jul 01, 2008 1281 1330 1260 1320 0 +23.30(+1.80%)
Jun 30, 2008 1311 1350 1279 1297 0 -19.75(-1.50%)
Jun 27, 2008 1326 1351 1282 1316 0 -14.98(-1.13%)
Jun 26, 2008 1358 1368 1320 1331 0 -41.88(-3.05%)
Jun 25, 2008 1351 1417 1345 1373 0 +26.31(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.