Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: CORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 814.97 822.40 805.20 815.87 0 -2.59(-0.32%)
Aug 28, 2015 817.37 825.57 809.95 818.47 0 -1.16(-0.14%)
Aug 27, 2015 810.43 823.08 801.80 819.63 0 +20.33(+2.54%)
Aug 26, 2015 789.85 802.04 773.22 799.30 0 +27.93(+3.62%)
Aug 25, 2015 806.68 808.79 770.02 771.38 0 -10.53(-1.35%)
Aug 24, 2015 772.25 809.57 731.19 781.91 0 -34.19(-4.19%)
Aug 21, 2015 829.85 839.28 815.57 816.11 0 -23.18(-2.76%)
Aug 20, 2015 849.33 855.01 838.03 839.28 0 -16.70(-1.95%)
Aug 19, 2015 860.36 865.95 849.92 855.98 0 -9.34(-1.08%)
Aug 18, 2015 865.17 871.04 860.29 865.32 0 -3.84(-0.44%)
Aug 17, 2015 863.37 871.68 859.61 869.16 0 +1.59(+0.18%)
Aug 14, 2015 865.38 871.24 861.86 867.57 0 +2.14(+0.25%)
Aug 13, 2015 865.57 871.69 859.45 865.43 0 -2.09(-0.24%)
Aug 12, 2015 859.69 869.46 850.58 867.51 0 +1.72(+0.20%)
Aug 11, 2015 863.76 872.46 858.26 865.80 0 -5.82(-0.67%)
Aug 10, 2015 862.37 874.14 860.79 871.62 0 +13.11(+1.53%)
Aug 07, 2015 861.60 867.74 851.17 858.51 0 -4.56(-0.53%)
Aug 06, 2015 866.02 871.00 856.68 863.08 0 -3.29(-0.38%)
Aug 05, 2015 869.07 875.13 862.15 866.37 0 +2.18(+0.25%)
Aug 04, 2015 867.05 872.12 860.10 864.19 0 -2.28(-0.26%)
Aug 03, 2015 870.94 873.91 860.46 866.47 0 -4.02(-0.46%)
Jul 31, 2015 876.69 881.13 866.78 870.49 0 -6.16(-0.70%)
Jul 30, 2015 876.47 881.57 869.88 876.64 0 +13.68(+1.58%)
Jul 29, 2015 857.41 868.27 852.96 862.97 0 -6.82(-0.78%)
Jul 28, 2015 862.07 872.95 854.67 869.79 0 +13.19(+1.54%)
Jul 27, 2015 857.55 863.93 850.70 856.60 0 -6.07(-0.70%)
Jul 24, 2015 874.21 877.22 860.27 862.67 0 -10.67(-1.22%)
Jul 23, 2015 878.66 882.53 868.82 873.34 0 -5.07(-0.58%)
Jul 22, 2015 878.36 885.28 870.69 878.41 0 +0.77(+0.09%)
Jul 21, 2015 880.71 885.45 873.13 877.64 0 -7.48(-0.85%)
Jul 20, 2015 886.35 890.57 880.79 885.12 0 -0.38(-0.04%)
Jul 17, 2015 884.53 889.46 879.23 885.50 0 -1.62(-0.18%)
Jul 16, 2015 886.75 892.28 882.33 887.12 0 +5.39(+0.61%)
Jul 15, 2015 884.52 889.14 877.71 881.73 0 -2.99(-0.34%)
Jul 14, 2015 879.79 887.33 876.58 884.72 0 +4.23(+0.48%)
Jul 13, 2015 877.77 883.08 874.24 880.49 0 +7.14(+0.82%)
Jul 10, 2015 872.08 877.86 867.98 873.34 0 +9.80(+1.13%)
Jul 09, 2015 872.77 876.04 862.41 863.55 0 +0.91(+0.11%)
Jul 08, 2015 868.90 873.60 860.36 862.64 0 -14.11(-1.61%)
Jul 07, 2015 870.72 880.01 860.18 876.76 0 +6.66(+0.77%)
Jul 06, 2015 866.06 875.27 862.62 870.10 0 -2.43(-0.28%)
Jul 02, 2015 872.53 872.53 872.53 872.53 0 -3.71(-0.42%)
Jul 01, 2015 877.36 882.53 868.16 876.23 0 +3.19(+0.37%)
Jun 30, 2015 879.83 883.13 869.05 873.04 0 +0.42(+0.05%)
Jun 29, 2015 880.36 885.78 871.69 872.62 0 -15.36(-1.73%)
Jun 26, 2015 889.10 893.90 883.72 887.99 0 +0.92(+0.10%)
Jun 25, 2015 893.60 896.65 885.81 887.07 0 -3.79(-0.43%)
Jun 24, 2015 894.56 898.48 889.38 890.86 0 -5.55(-0.62%)
Jun 23, 2015 896.53 902.12 891.79 896.41 0 +3.03(+0.34%)
Jun 22, 2015 893.57 897.91 890.05 893.38 0 +3.92(+0.44%)
Jun 19, 2015 890.64 896.13 887.34 889.46 0 -4.36(-0.49%)
Jun 18, 2015 888.24 898.47 886.07 893.81 0 +6.79(+0.77%)
Jun 17, 2015 887.37 892.15 880.92 887.02 0 +1.40(+0.16%)
Jun 16, 2015 880.25 887.89 876.68 885.63 0 +5.44(+0.62%)
Jun 15, 2015 879.90 883.61 874.58 880.19 0 +10.27(+1.18%)
Jun 12, 2015 874.04 876.60 866.02 869.91 0 -21.83(-2.45%)
Jun 11, 2015 892.32 897.64 888.24 891.75 0 +0.85(+0.10%)
Jun 10, 2015 887.32 895.52 883.81 890.90 0 +9.11(+1.03%)
Jun 09, 2015 882.85 887.52 877.71 881.79 0 -0.24(-0.03%)
Jun 08, 2015 883.68 889.25 878.05 882.03 0 -2.05(-0.23%)
Jun 05, 2015 887.86 893.57 878.83 884.08 0 -3.80(-0.43%)
Jun 04, 2015 890.22 897.03 885.64 887.88 0 -7.80(-0.87%)
Jun 03, 2015 895.94 902.56 890.83 895.68 0 +1.76(+0.20%)
Jun 02, 2015 893.07 898.66 888.20 893.92 0 +0.30(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.